Poland
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 4.05 K |
Feb. 5, 2025 | USD 4.05 K | 0.21% |
|
Poland |
|
2 |
USD 206.43 |
Feb. 5, 2025 | USD 206.43 | -1.32% |
|
Poland |
|
3 |
USD 151.79 |
Feb. 5, 2025 | USD 151.79 | 0.78% |
|
Poland |
|
4 |
USD 112.91 |
Feb. 5, 2025 | USD 112.91 | 1.97% |
|
Poland |
|
5 |
USD 43.31 |
Feb. 5, 2025 | USD 43.31 | -0.17% |
|
Poland |
|
6 |
USD 33.13 |
Feb. 5, 2025 | USD 33.13 | -0.29% |
|
Poland |
|
7 |
USD 29.17 |
Feb. 5, 2025 | USD 29.17 | 0.46% |
|
Poland |
|
8 |
USD 20.57 |
Feb. 5, 2025 | USD 20.57 | 0.46% |
|
Poland |
|
9 |
USD 20.17 |
Feb. 5, 2025 | USD 20.17 | 0.21% |
|
Poland |
|
10 |
USD 19.26 |
Feb. 5, 2025 | USD 19.26 | 0.46% |
|
Poland |
|
11 |
USD 18.44 |
Feb. 5, 2025 | USD 18.44 | 1.41% |
|
Poland |
|
12 |
USD 16.84 |
Feb. 5, 2025 | USD 16.84 | 1.65% |
|
Poland |
|
13 |
USD 15.67 |
Feb. 5, 2025 | USD 15.67 | 0.14% |
|
Poland |
|
14 |
USD 12.26 |
Feb. 5, 2025 | USD 12.26 | -0.67% |
|
Poland |
|
15 |
USD 11.87 |
Feb. 5, 2025 | USD 11.87 | 0.46% |
|
Poland |
|
16 |
USD 10.11 |
Feb. 3, 2025 | USD 10.11 | 0.96% |
|
Poland |
|
17 |
USD 9.10 |
Feb. 5, 2025 | USD 9.10 | 0.73% |
|
Poland |
|
18 |
USD 8.75 |
Feb. 5, 2025 | USD 8.75 | 4.90% |
|
Poland |
|
19 |
USD 8.41 |
Feb. 5, 2025 | USD 8.41 | 0.46% |
|
Poland |
|
20 |
USD 6.70 |
Feb. 5, 2025 | USD 6.70 | -1.72% |
|
Poland |
|
21 |
USD 5.84 |
Jan. 31, 2025 | USD 5.84 | 2.90% |
|
Poland |
|
22 |
USD 5.61 |
Feb. 5, 2025 | USD 5.61 | 1.35% |
|
Poland |
|
23 |
USD 5.35 |
Feb. 5, 2025 | USD 5.35 | 0.46% |
|
Poland |
|
24 |
USD 5.20 |
Feb. 5, 2025 | USD 5.20 | 1.66% |
|
Poland |
|
25 |
USD 5.17 |
Feb. 5, 2025 | USD 5.17 | 0.94% |
|
Poland |
|
26 |
USD 4.94 |
Feb. 5, 2025 | USD 4.94 | 1.47% |
|
Poland |
|
27 |
USD 3.81 |
Feb. 5, 2025 | USD 3.81 | 0.46% |
|
Poland |
|
28 |
USD 3.70 |
Feb. 5, 2025 | USD 3.70 | -4.04% |
|
Poland |
|
29 |
USD 2.84 |
Feb. 5, 2025 | USD 2.84 | -0.41% |
|
Poland |
|
30 |
USD 2.01 |
Feb. 5, 2025 | USD 2.01 | -0.04% |
|
Poland |
|
31 |
USD 1.96 |
Feb. 5, 2025 | USD 1.96 | 0.46% |
|
Poland |
|
32 |
USD 1.95 |
Feb. 5, 2025 | USD 1.95 | 0.71% |
|
Poland |
|
33 |
USD 1.78 |
Feb. 5, 2025 | USD 1.78 | 1.59% |
|
Poland |
|
34 |
USD 1.77 |
Feb. 5, 2025 | USD 1.77 | 0.46% |
|
Poland |
|
35 |
USD 1.34 |
Feb. 5, 2025 | USD 1.34 | 0.09% |
|
Poland |
|
36 |
USD 1.29 |
Feb. 5, 2025 | USD 1.29 | -0.69% |
|
Poland |
|
37 |
USD 1.24 |
Feb. 5, 2025 | USD 1.24 | 1.26% |
|
Poland |
|
38 |
USD 1.21 |
Feb. 5, 2025 | USD 1.21 | 2.55% |
|
Poland |
|
39 |
USD 1.20 |
Feb. 5, 2025 | USD 1.20 | 0.46% |
|
Poland |
|
40 |
USD 1.17 |
Feb. 5, 2025 | USD 1.17 | -0.38% |
|
Poland |
|
41 |
USD 1.16 |
Feb. 5, 2025 | USD 1.16 | 2.64% |
|
Poland |
|
42 |
USD 0.97 |
Feb. 5, 2025 | USD 0.97 | -0.56% |
|
Poland |
|
43 |
USD 0.93 |
Feb. 5, 2025 | USD 0.93 | -0.07% |
|
Poland |
|
44 |
USD 0.91 |
Feb. 5, 2025 | USD 0.91 | 1.01% |
|
Poland |
|
45 |
USD 0.75 |
Feb. 5, 2025 | USD 0.75 | 0.46% |
|
Poland |
|
46 |
USD 0.57 |
Feb. 5, 2025 | USD 0.57 | 0.46% |
|
Poland |
|
47 |
USD 0.42 |
Feb. 5, 2025 | USD 0.42 | 0.46% |
|
Poland |
|
48 |
USD 0.37 |
Feb. 5, 2025 | USD 0.37 | 0.46% |
|
Poland |
|
49 |
USD 0.34 |
Feb. 5, 2025 | USD 0.34 | 0.46% |
|
Poland |
|
50 |
USD 0.33 |
Feb. 5, 2025 | USD 0.33 | -1.78% |
|
Poland |
The Personal Care company in Poland with the highest Share Price is LPP SA (Warsaw Stock Exchange: LPP.WA) at USD 4.05 K.
The Personal Care company in Poland with the lowest Share Price is Protektor S.A. (Warsaw Stock Exchange: PRT.WA) at USD 0.26.
The top 10 Personal Care companies in Poland by Share Price are LPP SA, NEUCA S.A., Wawel S.A., Dino Polska S.A., CCC S.A., Tarczynski S.A., Novita S.A., Fabryka Farb i Lakierów Sniezka SA, Decora S.A. and Wirtualna Polska Holding S.A..
The bottom 10 Personal Care companies in Poland by Share Price are Protektor S.A., onesano S.A., Sanwil Holding Spólka Akcyjna, Polwax S.A., Gi Group Poland S.A., Libet S.A., PCC Exol S.A., Lena Lighting S.A., BIOTON S.A. and Zaklady Przemyslu Cukierniczego Otmuchów S.A..