South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 273.82 |
Jan. 14, 2025 | USD 273.82 | 3.98% |
|
South Korea |
|
2 |
USD 244.16 |
Jan. 14, 2025 | USD 244.16 | 3.78% |
|
South Korea |
|
3 |
USD 172.89 |
Jan. 14, 2025 | USD 172.89 | 0.54% |
|
South Korea |
|
4 |
USD 161.29 |
Jan. 14, 2025 | USD 161.29 | 3.81% |
|
South Korea |
|
5 |
USD 151.40 |
Jan. 14, 2025 | USD 151.40 | 1.65% |
|
South Korea |
|
6 |
USD 95.75 |
Jan. 14, 2025 | USD 95.75 | 0.24% |
|
South Korea |
|
7 |
USD 72.77 |
Jan. 14, 2025 | USD 72.77 | 1.98% |
|
South Korea |
|
8 |
USD 57.22 |
Jan. 14, 2025 | USD 57.22 | 5.91% |
|
South Korea |
|
9 |
USD 46.92 |
Jan. 14, 2025 | USD 46.92 | 1.48% |
|
South Korea |
|
10 |
USD 39.15 |
Jan. 14, 2025 | USD 39.15 | 4.38% |
|
South Korea |
|
11 |
USD 34.24 |
Jan. 14, 2025 | USD 34.24 | 3.00% |
|
South Korea |
|
12 |
USD 30.59 |
Jan. 14, 2025 | USD 30.59 | 8.35% |
|
South Korea |
|
13 |
USD 30.55 |
Jan. 14, 2025 | USD 30.55 | 6.82% |
|
South Korea |
|
14 |
USD 27.62 |
Jan. 14, 2025 | USD 27.62 | 1.49% |
|
South Korea |
|
15 |
USD 27.52 |
Jan. 14, 2025 | USD 27.52 | 0.99% |
|
South Korea |
|
16 |
USD 24.65 |
Jan. 14, 2025 | USD 24.65 | 0.74% |
|
South Korea |
|
17 |
USD 23.80 |
Jan. 14, 2025 | USD 23.80 | 2.80% |
|
South Korea |
|
18 |
USD 19.54 |
Jan. 14, 2025 | USD 19.54 | 0.39% |
|
South Korea |
|
19 |
USD 17.43 |
Jan. 14, 2025 | USD 17.43 | -1.95% |
|
South Korea |
|
20 |
USD 17.39 |
Jan. 14, 2025 | USD 17.39 | 3.58% |
|
South Korea |
|
21 |
USD 16.54 |
Jan. 14, 2025 | USD 16.54 | 3.73% |
|
South Korea |
|
22 |
USD 14.49 |
Jan. 14, 2025 | USD 14.49 | 2.43% |
|
South Korea |
|
23 |
USD 12.92 |
Jan. 14, 2025 | USD 12.92 | 0.47% |
|
South Korea |
|
24 |
USD 11.80 |
Jan. 14, 2025 | USD 11.80 | -0.41% |
|
South Korea |
|
25 |
USD 11.72 |
Jan. 14, 2025 | USD 11.72 | 1.45% |
|
South Korea |
|
26 |
USD 9.45 |
Jan. 14, 2025 | USD 9.45 | 9.43% |
|
South Korea |
|
27 |
USD 8.47 |
Jan. 14, 2025 | USD 8.47 | -1.64% |
|
South Korea |
|
28 |
USD 7.92 |
Jan. 14, 2025 | USD 7.92 | -0.12% |
|
South Korea |
|
29 |
USD 6.61 |
Jan. 14, 2025 | USD 6.61 | 0.74% |
|
South Korea |
|
30 |
USD 5.22 |
Jan. 14, 2025 | USD 5.22 | 3.16% |
|
South Korea |
|
31 |
USD 4.96 |
Jan. 14, 2025 | USD 4.96 | 5.52% |
|
South Korea |
|
32 |
USD 4.15 |
Jan. 14, 2025 | USD 4.15 | 1.57% |
|
South Korea |
|
33 |
USD 4.09 |
Jan. 14, 2025 | USD 4.09 | 1.42% |
|
South Korea |
|
34 |
USD 4.05 |
Jan. 14, 2025 | USD 4.05 | 0.40% |
|
South Korea |
|
35 |
USD 3.98 |
Jan. 14, 2025 | USD 3.98 | 1.26% |
|
South Korea |
|
36 |
USD 3.92 |
Jan. 14, 2025 | USD 3.92 | 0.74% |
|
South Korea |
|
37 |
USD 3.62 |
Jan. 14, 2025 | USD 3.62 | 3.67% |
|
South Korea |
|
38 |
USD 3.33 |
Jan. 14, 2025 | USD 3.33 | 3.71% |
|
South Korea |
|
39 |
USD 3.22 |
Jan. 14, 2025 | USD 3.22 | 7.33% |
|
South Korea |
|
40 |
USD 3.16 |
Jan. 14, 2025 | USD 3.16 | 0.41% |
|
South Korea |
|
41 |
USD 3.00 |
Jan. 14, 2025 | USD 3.00 | 1.08% |
|
South Korea |
|
42 |
USD 2.75 |
Jan. 14, 2025 | USD 2.75 | 0.99% |
|
South Korea |
|
43 |
USD 2.74 |
Jan. 14, 2025 | USD 2.74 | 3.18% |
|
South Korea |
|
44 |
USD 2.69 |
Jan. 14, 2025 | USD 2.69 | 1.25% |
|
South Korea |
|
45 |
USD 2.54 |
Jan. 14, 2025 | USD 2.54 | 16.33% |
|
South Korea |
|
46 |
USD 2.46 |
Jan. 14, 2025 | USD 2.46 | 0.74% |
|
South Korea |
|
47 |
USD 2.43 |
Jan. 14, 2025 | USD 2.43 | 0.04% |
|
South Korea |
|
48 |
USD 2.16 |
Jan. 14, 2025 | USD 2.16 | 1.38% |
|
South Korea |
|
49 |
USD 2.14 |
Jan. 14, 2025 | USD 2.14 | 2.04% |
|
South Korea |
|
50 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 1.41% |
|
South Korea |
The Automobiles & Vehicles company in South Korea with the highest Share Price is Hyundai Electric & Energy Systems Co., Ltd. (KSE: 267260.KS) at USD 273.82.
The Automobiles & Vehicles company in South Korea with the lowest Share Price is KR Motors Co., Ltd. (KSE: 000040.KS) at USD 0.31.
The top 10 Automobiles & Vehicles companies in South Korea by Share Price are Hyundai Electric & Energy Systems Co., Ltd., LG Energy Solution, Ltd., Hyundai Mobis Co.,Ltd, Samsung SDI Co., Ltd., Hyundai Motor Company, Hyundai Autoever Corporation, Kia Corporation, Sebang Global Battery Co., Ltd., Korea Electric Terminal Co., Ltd. and Hyundai Rotem Company.
The bottom 10 Automobiles & Vehicles companies in South Korea by Share Price are KR Motors Co., Ltd., Kbi Dongkook Ind.Co.,Ltd., Kumho HT, Inc, Kec Corporation, Pyung Hwa Industrial Co., Ltd., Daewoo Electronic Components Co., Ltd., Dayou A-Tech Co.,Ltd, ENPLUS Co., Ltd., CHASYS Co., Ltd. and Kumho Electric, Inc..