South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 273.82 |
Jan. 14, 2025 | USD 273.82 | 3.98% |
|
South Korea |
|
2 |
USD 205.62 |
Jan. 14, 2025 | USD 205.62 | 0.91% |
|
South Korea |
|
3 |
USD 172.89 |
Jan. 14, 2025 | USD 172.89 | 0.54% |
|
South Korea |
|
4 |
USD 151.40 |
Jan. 14, 2025 | USD 151.40 | 1.65% |
|
South Korea |
|
5 |
USD 119.21 |
Jan. 14, 2025 | USD 119.21 | -0.06% |
|
South Korea |
|
6 |
USD 104.35 |
Jan. 14, 2025 | USD 104.35 | -0.50% |
|
South Korea |
|
7 |
USD 95.75 |
Jan. 14, 2025 | USD 95.75 | 0.24% |
|
South Korea |
|
8 |
USD 89.89 |
Jan. 14, 2025 | USD 89.89 | 0.81% |
|
South Korea |
|
9 |
USD 78.63 |
Jan. 14, 2025 | USD 78.63 | -1.23% |
|
South Korea |
|
10 |
USD 72.77 |
Jan. 14, 2025 | USD 72.77 | 1.98% |
|
South Korea |
|
11 |
USD 70.11 |
Jan. 14, 2025 | USD 70.11 | 0.74% |
|
South Korea |
|
12 |
USD 54.49 |
Jan. 14, 2025 | USD 54.49 | 0.61% |
|
South Korea |
|
13 |
USD 52.51 |
Jan. 14, 2025 | USD 52.51 | 7.73% |
|
South Korea |
|
14 |
USD 51.70 |
Jan. 14, 2025 | USD 51.70 | 7.85% |
|
South Korea |
|
15 |
USD 46.92 |
Jan. 14, 2025 | USD 46.92 | 1.48% |
|
South Korea |
|
16 |
USD 44.88 |
Jan. 14, 2025 | USD 44.88 | 0.13% |
|
South Korea |
|
17 |
USD 43.03 |
Jan. 14, 2025 | USD 43.03 | 1.71% |
|
South Korea |
|
18 |
USD 38.94 |
Jan. 14, 2025 | USD 38.94 | 0.04% |
|
South Korea |
|
19 |
USD 37.17 |
Jan. 14, 2025 | USD 37.17 | 5.79% |
|
South Korea |
|
20 |
USD 36.96 |
Jan. 14, 2025 | USD 36.96 | 1.11% |
|
South Korea |
|
21 |
USD 36.56 |
Jan. 14, 2025 | USD 36.56 | 0.74% |
|
South Korea |
|
22 |
USD 35.46 |
Jan. 14, 2025 | USD 35.46 | -0.22% |
|
South Korea |
|
23 |
USD 34.44 |
Jan. 14, 2025 | USD 34.44 | 0.74% |
|
South Korea |
|
24 |
USD 33.86 |
Jan. 14, 2025 | USD 33.86 | 0.13% |
|
South Korea |
|
25 |
USD 33.83 |
Jan. 14, 2025 | USD 33.83 | -2.22% |
|
South Korea |
|
26 |
USD 33.38 |
Jan. 14, 2025 | USD 33.38 | 4.14% |
|
South Korea |
|
27 |
USD 32.19 |
Jan. 14, 2025 | USD 32.19 | 0.53% |
|
South Korea |
|
28 |
USD 31.78 |
Jan. 14, 2025 | USD 31.78 | -0.75% |
|
South Korea |
|
29 |
USD 30.59 |
Jan. 14, 2025 | USD 30.59 | 8.35% |
|
South Korea |
|
30 |
USD 30.55 |
Jan. 14, 2025 | USD 30.55 | 6.82% |
|
South Korea |
|
31 |
USD 29.84 |
Jan. 14, 2025 | USD 29.84 | 2.14% |
|
South Korea |
|
32 |
USD 28.68 |
Jan. 14, 2025 | USD 28.68 | 1.83% |
|
South Korea |
|
33 |
USD 27.66 |
Jan. 14, 2025 | USD 27.66 | 2.64% |
|
South Korea |
|
34 |
USD 27.62 |
Jan. 14, 2025 | USD 27.62 | 1.49% |
|
South Korea |
|
35 |
USD 27.52 |
Jan. 14, 2025 | USD 27.52 | 0.99% |
|
South Korea |
|
36 |
USD 26.19 |
Jan. 14, 2025 | USD 26.19 | 0.61% |
|
South Korea |
|
37 |
USD 24.65 |
Jan. 14, 2025 | USD 24.65 | 0.74% |
|
South Korea |
|
38 |
USD 23.80 |
Jan. 14, 2025 | USD 23.80 | 2.80% |
|
South Korea |
|
39 |
USD 22.30 |
Jan. 14, 2025 | USD 22.30 | 4.41% |
|
South Korea |
|
40 |
USD 19.71 |
Jan. 14, 2025 | USD 19.71 | 1.09% |
|
South Korea |
|
41 |
USD 19.54 |
Jan. 14, 2025 | USD 19.54 | 0.39% |
|
South Korea |
|
42 |
USD 17.90 |
Jan. 14, 2025 | USD 17.90 | 1.51% |
|
South Korea |
|
43 |
USD 15.89 |
Jan. 14, 2025 | USD 15.89 | 1.39% |
|
South Korea |
|
44 |
USD 15.48 |
Jan. 14, 2025 | USD 15.48 | -0.57% |
|
South Korea |
|
45 |
USD 15.41 |
Jan. 14, 2025 | USD 15.41 | -0.14% |
|
South Korea |
|
46 |
USD 14.49 |
Jan. 14, 2025 | USD 14.49 | 2.43% |
|
South Korea |
|
47 |
USD 12.92 |
Jan. 14, 2025 | USD 12.92 | 0.47% |
|
South Korea |
|
48 |
USD 12.73 |
Jan. 14, 2025 | USD 12.73 | -1.63% |
|
South Korea |
|
49 |
USD 11.80 |
Jan. 14, 2025 | USD 11.80 | -0.41% |
|
South Korea |
|
50 |
USD 11.40 |
Jan. 14, 2025 | USD 11.40 | 0.98% |
|
South Korea |
The Consumer Discretionary company in South Korea with the highest Share Price is Hyundai Electric & Energy Systems Co., Ltd. (KSE: 267260.KS) at USD 273.82.
The Consumer Discretionary company in South Korea with the lowest Share Price is Ascendio Co., Ltd. (KSE: 012170.KS) at USD 0.19.
The top 10 Consumer Discretionary companies in South Korea by Share Price are Hyundai Electric & Energy Systems Co., Ltd., LG H&H Co., Ltd., Hyundai Mobis Co.,Ltd, Hyundai Motor Company, Miwon Commercial Co., Ltd., Cosmax, Inc., Hyundai Autoever Corporation, SHINSEGAE Inc., Amorepacific Corporation and Kia Corporation.
The bottom 10 Consumer Discretionary companies in South Korea by Share Price are Ascendio Co., Ltd., SG Corporation, KR Motors Co., Ltd., Kukdong Corporation, Kbi Dongkook Ind.Co.,Ltd., ENEX Co.,LTD, Kumho HT, Inc, The Willbes & CO., Ltd., Hansol HomeDeco Co., Ltd. and Vivien Corporation.