South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 205.62 |
Jan. 14, 2025 | USD 205.62 | 0.91% |
|
South Korea |
|
2 |
USD 171.86 |
Jan. 14, 2025 | USD 171.86 | 2.57% |
|
South Korea |
|
3 |
USD 119.21 |
Jan. 14, 2025 | USD 119.21 | -0.06% |
|
South Korea |
|
4 |
USD 104.35 |
Jan. 14, 2025 | USD 104.35 | -0.50% |
|
South Korea |
|
5 |
USD 92.75 |
Jan. 14, 2025 | USD 92.75 | 1.33% |
|
South Korea |
|
6 |
USD 83.61 |
Jan. 14, 2025 | USD 83.61 | 0.82% |
|
South Korea |
|
7 |
USD 78.63 |
Jan. 14, 2025 | USD 78.63 | -1.23% |
|
South Korea |
|
8 |
USD 53.54 |
Jan. 14, 2025 | USD 53.54 | 0.36% |
|
South Korea |
|
9 |
USD 43.03 |
Jan. 14, 2025 | USD 43.03 | 1.71% |
|
South Korea |
|
10 |
USD 38.94 |
Jan. 14, 2025 | USD 38.94 | 0.04% |
|
South Korea |
|
11 |
USD 35.46 |
Jan. 14, 2025 | USD 35.46 | -0.22% |
|
South Korea |
|
12 |
USD 33.83 |
Jan. 14, 2025 | USD 33.83 | -2.22% |
|
South Korea |
|
13 |
USD 26.12 |
Jan. 14, 2025 | USD 26.12 | -1.82% |
|
South Korea |
|
14 |
USD 23.19 |
Jan. 14, 2025 | USD 23.19 | 0.44% |
|
South Korea |
|
15 |
USD 22.03 |
Jan. 14, 2025 | USD 22.03 | -0.19% |
|
South Korea |
|
16 |
USD 20.22 |
Jan. 14, 2025 | USD 20.22 | 1.08% |
|
South Korea |
|
17 |
USD 17.90 |
Jan. 14, 2025 | USD 17.90 | 1.51% |
|
South Korea |
|
18 |
USD 16.30 |
Jan. 14, 2025 | USD 16.30 | -3.69% |
|
South Korea |
|
19 |
USD 16.27 |
Jan. 14, 2025 | USD 16.27 | 0.32% |
|
South Korea |
|
20 |
USD 15.41 |
Jan. 14, 2025 | USD 15.41 | -0.14% |
|
South Korea |
|
21 |
USD 13.23 |
Jan. 14, 2025 | USD 13.23 | 4.57% |
|
South Korea |
|
22 |
USD 9.62 |
Jan. 14, 2025 | USD 9.62 | 1.17% |
|
South Korea |
|
23 |
USD 8.84 |
Jan. 14, 2025 | USD 8.84 | 0.74% |
|
South Korea |
|
24 |
USD 8.80 |
Jan. 14, 2025 | USD 8.80 | 0.90% |
|
South Korea |
|
25 |
USD 8.62 |
Jan. 14, 2025 | USD 8.62 | 0.98% |
|
South Korea |
|
26 |
USD 8.54 |
Jan. 14, 2025 | USD 8.54 | 0.34% |
|
South Korea |
|
27 |
USD 8.54 |
Jan. 14, 2025 | USD 8.54 | 1.06% |
|
South Korea |
|
28 |
USD 8.06 |
Jan. 14, 2025 | USD 8.06 | 2.12% |
|
South Korea |
|
29 |
USD 7.92 |
Jan. 14, 2025 | USD 7.92 | -0.12% |
|
South Korea |
|
30 |
USD 7.51 |
Jan. 14, 2025 | USD 7.51 | 2.04% |
|
South Korea |
|
31 |
USD 7.39 |
Jan. 14, 2025 | USD 7.39 | 3.41% |
|
South Korea |
|
32 |
USD 7.26 |
Jan. 14, 2025 | USD 7.26 | 1.79% |
|
South Korea |
|
33 |
USD 7.14 |
Jan. 14, 2025 | USD 7.14 | -1.70% |
|
South Korea |
|
34 |
USD 6.84 |
Jan. 14, 2025 | USD 6.84 | 1.45% |
|
South Korea |
|
35 |
USD 5.78 |
Jan. 14, 2025 | USD 5.78 | -0.09% |
|
South Korea |
|
36 |
USD 5.50 |
Jan. 14, 2025 | USD 5.50 | 0.24% |
|
South Korea |
|
37 |
USD 5.39 |
Jan. 14, 2025 | USD 5.39 | 3.62% |
|
South Korea |
|
38 |
USD 5.35 |
Jan. 14, 2025 | USD 5.35 | 1.52% |
|
South Korea |
|
39 |
USD 4.96 |
Jan. 14, 2025 | USD 4.96 | 5.52% |
|
South Korea |
|
40 |
USD 4.85 |
Jan. 14, 2025 | USD 4.85 | 0.74% |
|
South Korea |
|
41 |
USD 4.68 |
Jan. 14, 2025 | USD 4.68 | 0.89% |
|
South Korea |
|
42 |
USD 4.52 |
Jan. 14, 2025 | USD 4.52 | 1.66% |
|
South Korea |
|
43 |
USD 4.40 |
Jan. 14, 2025 | USD 4.40 | 0.58% |
|
South Korea |
|
44 |
USD 4.28 |
Jan. 14, 2025 | USD 4.28 | 2.54% |
|
South Korea |
|
45 |
USD 4.09 |
Jan. 14, 2025 | USD 4.09 | 3.15% |
|
South Korea |
|
46 |
USD 3.56 |
Jan. 14, 2025 | USD 3.56 | 0.55% |
|
South Korea |
|
47 |
USD 3.32 |
Jan. 14, 2025 | USD 3.32 | 0.12% |
|
South Korea |
|
48 |
USD 2.96 |
Jan. 14, 2025 | USD 2.96 | 1.21% |
|
South Korea |
|
49 |
USD 2.82 |
Jan. 14, 2025 | USD 2.82 | 0.98% |
|
South Korea |
|
50 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | 2.38% |
|
South Korea |
The Cosmetics company in South Korea with the highest Share Price is LG H&H Co., Ltd. (KSE: 051900.KS) at USD 205.62.
The Cosmetics company in South Korea with the lowest Share Price is Aprogen pharmaceuticals,Inc. (KSE: 003060.KS) at USD 0.44.
The top 10 Cosmetics companies in South Korea by Share Price are LG H&H Co., Ltd., PharmaResearch Co., Ltd., Miwon Commercial Co., Ltd., Cosmax, Inc., Miwon Specialty Chemical Co., Ltd., Medy-Tox Inc., Amorepacific Corporation, Miwon Chemicals Co., Ltd., Kumbi Corporation and Kolmar Korea Co., Ltd..
The bottom 10 Cosmetics companies in South Korea by Share Price are Aprogen pharmaceuticals,Inc., Vivien Corporation, DAEWON Chemical Co., Ltd., Bolak Company Limited, Daechang Co., Ltd., Metalabs Co., Ltd., Uni-Chem Co., Ltd., Jindo.Co., Ltd., CMG Pharmaceutical Co., Ltd. and Monami Co., Ltd..