South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 186.87 |
Jan. 14, 2025 | USD 186.87 | -2.81% |
|
South Korea |
|
2 |
USD 44.33 |
Jan. 14, 2025 | USD 44.33 | 1.68% |
|
South Korea |
|
3 |
USD 39.15 |
Jan. 14, 2025 | USD 39.15 | 4.38% |
|
South Korea |
|
4 |
USD 34.24 |
Jan. 14, 2025 | USD 34.24 | 3.00% |
|
South Korea |
|
5 |
USD 30.59 |
Jan. 14, 2025 | USD 30.59 | 8.35% |
|
South Korea |
|
6 |
USD 30.55 |
Jan. 14, 2025 | USD 30.55 | 6.82% |
|
South Korea |
|
7 |
USD 29.50 |
Jan. 14, 2025 | USD 29.50 | 3.00% |
|
South Korea |
|
8 |
USD 27.62 |
Jan. 14, 2025 | USD 27.62 | 1.49% |
|
South Korea |
|
9 |
USD 19.20 |
Jan. 14, 2025 | USD 19.20 | 0.38% |
|
South Korea |
|
10 |
USD 18.62 |
Jan. 14, 2025 | USD 18.62 | 2.05% |
|
South Korea |
|
11 |
USD 18.31 |
Jan. 14, 2025 | USD 18.31 | 4.03% |
|
South Korea |
|
12 |
USD 16.61 |
Jan. 14, 2025 | USD 16.61 | -1.09% |
|
South Korea |
|
13 |
USD 16.30 |
Jan. 14, 2025 | USD 16.30 | 5.83% |
|
South Korea |
|
14 |
USD 15.82 |
Jan. 14, 2025 | USD 15.82 | -0.12% |
|
South Korea |
|
15 |
USD 15.00 |
Jan. 14, 2025 | USD 15.00 | 2.60% |
|
South Korea |
|
16 |
USD 14.39 |
Jan. 14, 2025 | USD 14.39 | 5.23% |
|
South Korea |
|
17 |
USD 14.02 |
Jan. 14, 2025 | USD 14.02 | 1.73% |
|
South Korea |
|
18 |
USD 12.85 |
Jan. 14, 2025 | USD 12.85 | 0.47% |
|
South Korea |
|
19 |
USD 12.48 |
Jan. 14, 2025 | USD 12.48 | 0.25% |
|
South Korea |
|
20 |
USD 8.33 |
Jan. 14, 2025 | USD 8.33 | 3.80% |
|
South Korea |
|
21 |
USD 7.80 |
Jan. 14, 2025 | USD 7.80 | 0.56% |
|
South Korea |
|
22 |
USD 7.05 |
Jan. 14, 2025 | USD 7.05 | 2.12% |
|
South Korea |
|
23 |
USD 6.49 |
Jan. 14, 2025 | USD 6.49 | 0.53% |
|
South Korea |
|
24 |
USD 6.29 |
Jan. 14, 2025 | USD 6.29 | 0.85% |
|
South Korea |
|
25 |
USD 6.18 |
Jan. 14, 2025 | USD 6.18 | 0.63% |
|
South Korea |
|
26 |
USD 4.88 |
Jan. 14, 2025 | USD 4.88 | 2.02% |
|
South Korea |
|
27 |
USD 4.15 |
Jan. 14, 2025 | USD 4.15 | 1.57% |
|
South Korea |
|
28 |
USD 3.92 |
Jan. 14, 2025 | USD 3.92 | 0.74% |
|
South Korea |
|
29 |
USD 3.61 |
Jan. 14, 2025 | USD 3.61 | 1.31% |
|
South Korea |
|
30 |
USD 3.48 |
Jan. 14, 2025 | USD 3.48 | 2.14% |
|
South Korea |
|
31 |
USD 3.42 |
Jan. 14, 2025 | USD 3.42 | 0.74% |
|
South Korea |
|
32 |
USD 3.29 |
Jan. 14, 2025 | USD 3.29 | 1.05% |
|
South Korea |
|
33 |
USD 3.23 |
Jan. 14, 2025 | USD 3.23 | 2.14% |
|
South Korea |
|
34 |
USD 3.22 |
Jan. 14, 2025 | USD 3.22 | 7.33% |
|
South Korea |
|
35 |
USD 3.16 |
Jan. 14, 2025 | USD 3.16 | 0.41% |
|
South Korea |
|
36 |
USD 2.85 |
Jan. 14, 2025 | USD 2.85 | 1.22% |
|
South Korea |
|
37 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | 2.12% |
|
South Korea |
|
38 |
USD 2.75 |
Jan. 14, 2025 | USD 2.75 | 2.52% |
|
South Korea |
|
39 |
USD 2.69 |
Jan. 14, 2025 | USD 2.69 | 2.83% |
|
South Korea |
|
40 |
USD 2.46 |
Jan. 14, 2025 | USD 2.46 | 0.74% |
|
South Korea |
|
41 |
USD 2.43 |
Jan. 14, 2025 | USD 2.43 | 0.04% |
|
South Korea |
|
42 |
USD 2.31 |
Jan. 14, 2025 | USD 2.31 | 1.04% |
|
South Korea |
|
43 |
USD 2.23 |
Jan. 14, 2025 | USD 2.23 | 0.89% |
|
South Korea |
|
44 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 1.24% |
|
South Korea |
|
45 |
USD 2.03 |
Jan. 14, 2025 | USD 2.03 | 0.74% |
|
South Korea |
|
46 |
USD 1.99 |
Jan. 14, 2025 | USD 1.99 | 5.24% |
|
South Korea |
|
47 |
USD 1.89 |
Jan. 14, 2025 | USD 1.89 | 0.56% |
|
South Korea |
|
48 |
USD 1.82 |
Jan. 14, 2025 | USD 1.82 | 2.86% |
|
South Korea |
|
49 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 1.51% |
|
South Korea |
|
50 |
USD 1.75 |
Jan. 14, 2025 | USD 1.75 | 1.73% |
|
South Korea |
The Machinery company in South Korea with the highest Share Price is Doosan Corporation (KSE: 000150.KS) at USD 186.87.
The Machinery company in South Korea with the lowest Share Price is KR Motors Co., Ltd. (KSE: 000040.KS) at USD 0.31.
The top 10 Machinery companies in South Korea by Share Price are Doosan Corporation, Hyundai Construction Equipment Co., Ltd., Hyundai Rotem Company, Hyundai Elevator Co., Ltd, Mando Corporation, SNT Motiv Co., Ltd., Doosan Bobcat Inc., HYUNDAI WIA Corporation, Iljin Electric Co.,Ltd and Hwacheon Machine Tool Co. Ltd.
The bottom 10 Machinery companies in South Korea by Share Price are KR Motors Co., Ltd., Mirae Corporation, Sajodongaone Co.,Ltd, Dynamic Design Co., LTD., Kwang Myung Electric Co.,Ltd, Keyang Electric Machinery Co., Ltd., Yoosung Enterprise Co., Ltd., Soosan Heavy Industries Co., Ltd., Woojin Plaimm Co., Ltd. and Pyung Hwa Holdings Co., Ltd..