South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 422.84 |
Jan. 14, 2025 | USD 422.84 | 1.89% |
|
South Korea |
|
2 |
USD 211.76 |
Jan. 14, 2025 | USD 211.76 | 1.06% |
|
South Korea |
|
3 |
USD 166.75 |
Jan. 14, 2025 | USD 166.75 | 2.20% |
|
South Korea |
|
4 |
USD 148.68 |
Jan. 14, 2025 | USD 148.68 | -0.63% |
|
South Korea |
|
5 |
USD 104.48 |
Jan. 14, 2025 | USD 104.48 | 3.30% |
|
South Korea |
|
6 |
USD 97.87 |
Jan. 14, 2025 | USD 97.87 | 1.09% |
|
South Korea |
|
7 |
USD 86.75 |
Jan. 14, 2025 | USD 86.75 | 2.10% |
|
South Korea |
|
8 |
USD 69.36 |
Jan. 14, 2025 | USD 69.36 | 0.94% |
|
South Korea |
|
9 |
USD 62.74 |
Jan. 14, 2025 | USD 62.74 | 1.29% |
|
South Korea |
|
10 |
USD 59.95 |
Jan. 14, 2025 | USD 59.95 | 0.74% |
|
South Korea |
|
11 |
USD 58.17 |
Jan. 14, 2025 | USD 58.17 | 3.28% |
|
South Korea |
|
12 |
USD 53.54 |
Jan. 14, 2025 | USD 53.54 | 0.36% |
|
South Korea |
|
13 |
USD 52.79 |
Jan. 14, 2025 | USD 52.79 | -1.92% |
|
South Korea |
|
14 |
USD 49.17 |
Jan. 14, 2025 | USD 49.17 | -4.18% |
|
South Korea |
|
15 |
USD 46.31 |
Jan. 14, 2025 | USD 46.31 | 1.79% |
|
South Korea |
|
16 |
USD 43.58 |
Jan. 14, 2025 | USD 43.58 | 6.40% |
|
South Korea |
|
17 |
USD 43.24 |
Jan. 14, 2025 | USD 43.24 | -0.21% |
|
South Korea |
|
18 |
USD 39.56 |
Jan. 14, 2025 | USD 39.56 | 2.33% |
|
South Korea |
|
19 |
USD 35.40 |
Jan. 14, 2025 | USD 35.40 | 0.74% |
|
South Korea |
|
20 |
USD 33.66 |
Jan. 14, 2025 | USD 33.66 | 0.23% |
|
South Korea |
|
21 |
USD 29.29 |
Jan. 14, 2025 | USD 29.29 | 1.09% |
|
South Korea |
|
22 |
USD 29.16 |
Jan. 14, 2025 | USD 29.16 | 0.39% |
|
South Korea |
|
23 |
USD 28.71 |
Jan. 14, 2025 | USD 28.71 | -0.56% |
|
South Korea |
|
24 |
USD 27.25 |
Jan. 14, 2025 | USD 27.25 | 1.12% |
|
South Korea |
|
25 |
USD 26.87 |
Jan. 14, 2025 | USD 26.87 | -0.77% |
|
South Korea |
|
26 |
USD 24.28 |
Jan. 14, 2025 | USD 24.28 | -0.66% |
|
South Korea |
|
27 |
USD 23.19 |
Jan. 14, 2025 | USD 23.19 | 0.44% |
|
South Korea |
|
28 |
USD 20.53 |
Jan. 14, 2025 | USD 20.53 | 0.24% |
|
South Korea |
|
29 |
USD 19.23 |
Jan. 14, 2025 | USD 19.23 | 2.19% |
|
South Korea |
|
30 |
USD 17.29 |
Jan. 14, 2025 | USD 17.29 | -0.83% |
|
South Korea |
|
31 |
USD 15.35 |
Jan. 14, 2025 | USD 15.35 | 2.10% |
|
South Korea |
|
32 |
USD 13.98 |
Jan. 14, 2025 | USD 13.98 | 3.00% |
|
South Korea |
|
33 |
USD 13.91 |
Jan. 14, 2025 | USD 13.91 | 0.99% |
|
South Korea |
|
34 |
USD 13.38 |
Jan. 14, 2025 | USD 13.38 | 2.30% |
|
South Korea |
|
35 |
USD 13.23 |
Jan. 14, 2025 | USD 13.23 | 4.57% |
|
South Korea |
|
36 |
USD 12.38 |
Jan. 14, 2025 | USD 12.38 | 0.79% |
|
South Korea |
|
37 |
USD 12.37 |
Jan. 14, 2025 | USD 12.37 | 2.38% |
|
South Korea |
|
38 |
USD 12.09 |
Jan. 14, 2025 | USD 12.09 | 2.36% |
|
South Korea |
|
39 |
USD 11.71 |
Jan. 14, 2025 | USD 11.71 | 0.86% |
|
South Korea |
|
40 |
USD 10.03 |
Jan. 14, 2025 | USD 10.03 | 3.70% |
|
South Korea |
|
41 |
USD 9.47 |
Jan. 14, 2025 | USD 9.47 | 2.29% |
|
South Korea |
|
42 |
USD 8.84 |
Jan. 14, 2025 | USD 8.84 | 0.74% |
|
South Korea |
|
43 |
USD 8.54 |
Jan. 14, 2025 | USD 8.54 | 1.06% |
|
South Korea |
|
44 |
USD 8.16 |
Jan. 14, 2025 | USD 8.16 | 0.82% |
|
South Korea |
|
45 |
USD 7.27 |
Jan. 14, 2025 | USD 7.27 | 1.40% |
|
South Korea |
|
46 |
USD 6.84 |
Jan. 14, 2025 | USD 6.84 | 1.45% |
|
South Korea |
|
47 |
USD 5.74 |
Jan. 14, 2025 | USD 5.74 | 1.22% |
|
South Korea |
|
48 |
USD 5.39 |
Jan. 14, 2025 | USD 5.39 | 3.62% |
|
South Korea |
|
49 |
USD 5.33 |
Jan. 14, 2025 | USD 5.33 | 3.12% |
|
South Korea |
|
50 |
USD 5.19 |
Jan. 14, 2025 | USD 5.19 | -2.34% |
|
South Korea |
The Petrochemicals company in South Korea with the highest Share Price is Taekwang Industrial Co., Ltd. (KSE: 003240.KS) at USD 422.84.
The Petrochemicals company in South Korea with the lowest Share Price is Aprogen Medicines Inc. (KSE: 007460.KS) at USD 0.52.
The top 10 Petrochemicals companies in South Korea by Share Price are Taekwang Industrial Co., Ltd., Hankook Shell Oil Co.,Ltd., LG Chem, Ltd., SK Gas Co., Ltd., Posco Chemical Co., Ltd., SK Inc., SK Innovation Co., Ltd., Hansol Chemical Co., Ltd., Kumho Petrochemical Co., Ltd. and Michang Oil Ind .Co.,Ltd..
The bottom 10 Petrochemicals companies in South Korea by Share Price are Aprogen Medicines Inc., DB Inc., GS Global Corp., Kyungin Synthetic Co., Ltd., Kukdong Oil & Chemicals Co.,Ltd, ChinYang Chemical Corporation, Dongsung Chemical Co., Ltd., SK Networks Company Limited, HWASEUNG Industries Co.,Ltd. and Taekyung Industry.Co., Ltd..