South Korea
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 698.37 |
Jan. 14, 2025 | USD 698.37 | 1.93% |
|
South Korea |
|
2 |
USD 209.72 |
Jan. 14, 2025 | USD 209.72 | 3.60% |
|
South Korea |
|
3 |
USD 177.66 |
Jan. 14, 2025 | USD 177.66 | 0.74% |
|
South Korea |
|
4 |
USD 171.86 |
Jan. 14, 2025 | USD 171.86 | 2.57% |
|
South Korea |
|
5 |
USD 166.75 |
Jan. 14, 2025 | USD 166.75 | 2.20% |
|
South Korea |
|
6 |
USD 125.83 |
Jan. 14, 2025 | USD 125.83 | 1.12% |
|
South Korea |
|
7 |
USD 108.37 |
Jan. 14, 2025 | USD 108.37 | -2.33% |
|
South Korea |
|
8 |
USD 104.35 |
Jan. 14, 2025 | USD 104.35 | -0.50% |
|
South Korea |
|
9 |
USD 97.87 |
Jan. 14, 2025 | USD 97.87 | 1.09% |
|
South Korea |
|
10 |
USD 89.82 |
Jan. 14, 2025 | USD 89.82 | -0.84% |
|
South Korea |
|
11 |
USD 89.21 |
Jan. 14, 2025 | USD 89.21 | -4.31% |
|
South Korea |
|
12 |
USD 83.61 |
Jan. 14, 2025 | USD 83.61 | 0.82% |
|
South Korea |
|
13 |
USD 75.63 |
Jan. 14, 2025 | USD 75.63 | -3.02% |
|
South Korea |
|
14 |
USD 68.20 |
Jan. 14, 2025 | USD 68.20 | 0.14% |
|
South Korea |
|
15 |
USD 64.52 |
Jan. 14, 2025 | USD 64.52 | 1.38% |
|
South Korea |
|
16 |
USD 64.45 |
Jan. 14, 2025 | USD 64.45 | 0.31% |
|
South Korea |
|
17 |
USD 61.65 |
Jan. 14, 2025 | USD 61.65 | 0.74% |
|
South Korea |
|
18 |
USD 54.15 |
Jan. 14, 2025 | USD 54.15 | 2.28% |
|
South Korea |
|
19 |
USD 53.54 |
Jan. 14, 2025 | USD 53.54 | 0.36% |
|
South Korea |
|
20 |
USD 42.83 |
Jan. 14, 2025 | USD 42.83 | 0.90% |
|
South Korea |
|
21 |
USD 38.94 |
Jan. 14, 2025 | USD 38.94 | 0.04% |
|
South Korea |
|
22 |
USD 38.12 |
Jan. 14, 2025 | USD 38.12 | 0.02% |
|
South Korea |
|
23 |
USD 36.83 |
Jan. 14, 2025 | USD 36.83 | -2.69% |
|
South Korea |
|
24 |
USD 33.55 |
Jan. 14, 2025 | USD 33.55 | -1.07% |
|
South Korea |
|
25 |
USD 32.09 |
Jan. 14, 2025 | USD 32.09 | 0.74% |
|
South Korea |
|
26 |
USD 28.71 |
Jan. 14, 2025 | USD 28.71 | -0.56% |
|
South Korea |
|
27 |
USD 26.87 |
Jan. 14, 2025 | USD 26.87 | -0.77% |
|
South Korea |
|
28 |
USD 26.36 |
Jan. 14, 2025 | USD 26.36 | -7.63% |
|
South Korea |
|
29 |
USD 26.12 |
Jan. 14, 2025 | USD 26.12 | -1.82% |
|
South Korea |
|
30 |
USD 24.38 |
Jan. 14, 2025 | USD 24.38 | 0.88% |
|
South Korea |
|
31 |
USD 23.19 |
Jan. 14, 2025 | USD 23.19 | 0.44% |
|
South Korea |
|
32 |
USD 21.07 |
Jan. 14, 2025 | USD 21.07 | 1.40% |
|
South Korea |
|
33 |
USD 19.95 |
Jan. 14, 2025 | USD 19.95 | 0.05% |
|
South Korea |
|
34 |
USD 17.25 |
Jan. 14, 2025 | USD 17.25 | 0.74% |
|
South Korea |
|
35 |
USD 17.02 |
Jan. 14, 2025 | USD 17.02 | -2.20% |
|
South Korea |
|
36 |
USD 16.30 |
Jan. 14, 2025 | USD 16.30 | -3.69% |
|
South Korea |
|
37 |
USD 16.27 |
Jan. 14, 2025 | USD 16.27 | 0.32% |
|
South Korea |
|
38 |
USD 16.03 |
Jan. 14, 2025 | USD 16.03 | -1.15% |
|
South Korea |
|
39 |
USD 15.31 |
Jan. 14, 2025 | USD 15.31 | 0.29% |
|
South Korea |
|
40 |
USD 14.32 |
Jan. 14, 2025 | USD 14.32 | 2.94% |
|
South Korea |
|
41 |
USD 13.98 |
Jan. 14, 2025 | USD 13.98 | -3.04% |
|
South Korea |
|
42 |
USD 13.36 |
Jan. 14, 2025 | USD 13.36 | 2.04% |
|
South Korea |
|
43 |
USD 13.23 |
Jan. 14, 2025 | USD 13.23 | 1.89% |
|
South Korea |
|
44 |
USD 12.88 |
Jan. 14, 2025 | USD 12.88 | 0.37% |
|
South Korea |
|
45 |
USD 12.09 |
Jan. 14, 2025 | USD 12.09 | 2.36% |
|
South Korea |
|
46 |
USD 11.90 |
Jan. 14, 2025 | USD 11.90 | 21.74% |
|
South Korea |
|
47 |
USD 11.90 |
Jan. 14, 2025 | USD 11.90 | 0.22% |
|
South Korea |
|
48 |
USD 11.69 |
Jan. 14, 2025 | USD 11.69 | 2.23% |
|
South Korea |
|
49 |
USD 11.51 |
Jan. 14, 2025 | USD 11.51 | 2.62% |
|
South Korea |
|
50 |
USD 10.98 |
Jan. 14, 2025 | USD 10.98 | -0.31% |
|
South Korea |
The Pharmaceuticals company in South Korea with the highest Share Price is Samsung Biologics Co.,Ltd. (KSE: 207940.KS) at USD 698.37.
The Pharmaceuticals company in South Korea with the lowest Share Price is Wooridul Huebrain Limited (KSE: 118000.KS) at USD 0.22.
The top 10 Pharmaceuticals companies in South Korea by Share Price are Samsung Biologics Co.,Ltd., ALTEOGEN Inc., Hanmi Pharm. Co., Ltd., PharmaResearch Co., Ltd., LG Chem, Ltd., Celltrion, Inc., Green Cross Corporation, Cosmax, Inc., SK Inc. and Daewoong pharmaceutical Co.,Ltd.
The bottom 10 Pharmaceuticals companies in South Korea by Share Price are Wooridul Huebrain Limited, PCL, Inc., Aprogen pharmaceuticals,Inc., Metalabs Co., Ltd., Enzychem Lifesciences Corporation, SAMSUNG PHARM. Co., LTD., Inscobee., Inc., Gencurix Inc., MYUNGMOON Pharm co.,Ltd and Humasis Co. Ltd..