Spain
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 202.00 |
Jan. 14, 2025 | USD 202.00 | 0.86% |
|
Spain |
|
2 |
USD 110.28 |
Jan. 14, 2025 | USD 110.28 | 1.55% |
|
Spain |
|
3 |
USD 91.52 |
Jan. 14, 2025 | USD 91.52 | -0.29% |
|
Spain |
|
4 |
USD 85.44 |
Jan. 14, 2025 | USD 85.44 | 0.60% |
|
Spain |
|
5 |
USD 77.86 |
Jan. 14, 2025 | USD 77.86 | 1.89% |
|
Spain |
|
6 |
USD 69.28 |
Jan. 14, 2025 | USD 69.28 | -0.40% |
|
Spain |
|
7 |
USD 61.42 |
Jan. 14, 2025 | USD 61.42 | 0.44% |
|
Spain |
|
8 |
USD 59.78 |
Jan. 14, 2025 | USD 59.78 | -0.59% |
|
Spain |
|
9 |
USD 50.87 |
Jan. 14, 2025 | USD 50.87 | 1.53% |
|
Spain |
|
10 |
USD 48.67 |
Jan. 14, 2025 | USD 48.67 | 0.48% |
|
Spain |
|
11 |
USD 40.26 |
Jan. 14, 2025 | USD 40.26 | -0.62% |
|
Spain |
|
12 |
USD 38.80 |
Jan. 14, 2025 | USD 38.80 | 2.93% |
|
Spain |
|
13 |
USD 36.07 |
Jan. 14, 2025 | USD 36.07 | 0.46% |
|
Spain |
|
14 |
USD 34.63 |
Jan. 14, 2025 | USD 34.63 | 2.12% |
|
Spain |
|
15 |
USD 33.70 |
Jan. 14, 2025 | USD 33.70 | 0.30% |
|
Spain |
|
16 |
USD 30.36 |
Jan. 14, 2025 | USD 30.36 | -0.07% |
|
Spain |
|
17 |
USD 29.72 |
Jan. 14, 2025 | USD 29.72 | 1.03% |
|
Spain |
|
18 |
USD 29.68 |
Jan. 14, 2025 | USD 29.68 | 0.60% |
|
Spain |
|
19 |
USD 25.51 |
Jan. 14, 2025 | USD 25.51 | 1.01% |
|
Spain |
|
20 |
USD 25.46 |
Jan. 14, 2025 | USD 25.46 | 1.01% |
|
Spain |
|
21 |
USD 24.08 |
Jan. 14, 2025 | USD 24.08 | 1.83% |
|
Spain |
|
22 |
USD 23.93 |
Jan. 14, 2025 | USD 23.93 | 0.43% |
|
Spain |
|
23 |
USD 21.25 |
Jan. 14, 2025 | USD 21.25 | 0.46% |
|
Spain |
|
24 |
USD 19.27 |
Jan. 14, 2025 | USD 19.27 | 0.07% |
|
Spain |
|
25 |
USD 19.07 |
Jan. 14, 2025 | USD 19.07 | 0.60% |
|
Spain |
|
26 |
USD 18.55 |
Jan. 14, 2025 | USD 18.55 | 1.79% |
|
Spain |
|
27 |
USD 18.32 |
Jan. 14, 2025 | USD 18.32 | 0.49% |
|
Spain |
|
28 |
USD 17.66 |
Jan. 14, 2025 | USD 17.66 | -1.35% |
|
Spain |
|
29 |
USD 17.33 |
Jan. 14, 2025 | USD 17.33 | 0.13% |
|
Spain |
|
30 |
USD 16.63 |
Jan. 14, 2025 | USD 16.63 | 4.35% |
|
Spain |
|
31 |
USD 16.49 |
Jan. 14, 2025 | USD 16.49 | 0.48% |
|
Spain |
|
32 |
USD 16.18 |
Jan. 14, 2025 | USD 16.18 | 0.35% |
|
Spain |
|
33 |
USD 14.74 |
Jan. 14, 2025 | USD 14.74 | -0.09% |
|
Spain |
|
34 |
USD 14.22 |
Jan. 14, 2025 | USD 14.22 | 10.19% |
|
Spain |
|
35 |
USD 13.53 |
Jan. 14, 2025 | USD 13.53 | 0.53% |
|
Spain |
|
36 |
USD 12.92 |
Jan. 14, 2025 | USD 12.92 | -1.75% |
|
Spain |
|
37 |
USD 12.78 |
Jan. 14, 2025 | USD 12.78 | 0.60% |
|
Spain |
|
38 |
USD 12.68 |
Jan. 14, 2025 | USD 12.68 | 0.60% |
|
Spain |
|
39 |
USD 12.10 |
Jan. 14, 2025 | USD 12.10 | 0.60% |
|
Spain |
|
40 |
USD 12.03 |
Jan. 14, 2025 | USD 12.03 | -1.34% |
|
Spain |
|
41 |
USD 10.72 |
Jan. 14, 2025 | USD 10.72 | 5.58% |
|
Spain |
|
42 |
USD 10.67 |
Jan. 14, 2025 | USD 10.67 | 1.59% |
|
Spain |
|
43 |
USD 10.41 |
Jan. 14, 2025 | USD 10.41 | 1.61% |
|
Spain |
|
44 |
USD 10.31 |
Jan. 14, 2025 | USD 10.31 | 0.60% |
|
Spain |
|
45 |
USD 9.98 |
Jan. 14, 2025 | USD 9.98 | 0.60% |
|
Spain |
|
46 |
USD 9.88 |
Jan. 14, 2025 | USD 9.88 | 0.19% |
|
Spain |
|
47 |
USD 9.87 |
Jan. 14, 2025 | USD 9.87 | 0.82% |
|
Spain |
|
48 |
USD 9.44 |
Jan. 14, 2025 | USD 9.44 | 1.49% |
|
Spain |
|
49 |
USD 9.44 |
Jan. 14, 2025 | USD 9.44 | 0.83% |
|
Spain |
|
50 |
USD 9.29 |
Jan. 14, 2025 | USD 9.29 | 3.24% |
|
Spain |
The company in Spain with the highest Share Price is Aena S.M.E., S.A. (MCE: AENA.MC) at USD 202.00.
The company in Spain with the lowest Share Price is Berkeley Energia Limited (LSE: BKY.L) at USD 0.20.
The top 10 companies in Spain by Share Price are Aena S.M.E., S.A., Acciona, S.A., Vidrala, S.A., Corporación Financiera Alba, S.A., Pharma Mar, S.A., Amadeus IT Group, S.A., Viscofan, S.A., Laboratorios Farmaceuticos Rovi, S.A., Industria de Diseño Textil, S.A. and ACS, Actividades de Construcción y Servicios, S.A..
The bottom 10 companies in Spain by Share Price are Berkeley Energia Limited, Realia Business, S.A., Línea Directa Aseguradora, S.A., Plásticos Compuestos, S.A., LleidaNetworks Serveis Telemàtics, S.A., Holaluz-Clidom, S.A., Griñó Ecologic, S.A., General de Alquiler de Maquinaria, S.A., Unicaja Banco, S.A. and Montebalito, S.A..