Sweden
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 40.01 |
Jan. 14, 2025 | USD 40.01 | 3.32% |
|
Sweden |
|
2 |
USD 28.39 |
Jan. 14, 2025 | USD 28.39 | 1.64% |
|
Sweden |
|
3 |
USD 25.75 |
Jan. 14, 2025 | USD 25.75 | 0.96% |
|
Sweden |
|
4 |
USD 24.72 |
Jan. 14, 2025 | USD 24.72 | 1.01% |
|
Sweden |
|
5 |
USD 24.41 |
Jan. 14, 2025 | USD 24.41 | 2.36% |
|
Sweden |
|
6 |
USD 24.36 |
Jan. 14, 2025 | USD 24.36 | 0.53% |
|
Sweden |
|
7 |
USD 23.79 |
Jan. 14, 2025 | USD 23.79 | -0.07% |
|
Sweden |
|
8 |
USD 23.26 |
Jan. 14, 2025 | USD 23.26 | 1.46% |
|
Sweden |
|
9 |
USD 20.66 |
Jan. 14, 2025 | USD 20.66 | 1.73% |
|
Sweden |
|
10 |
USD 20.04 |
Jan. 14, 2025 | USD 20.04 | 0.59% |
|
Sweden |
|
11 |
USD 18.74 |
Jan. 14, 2025 | USD 18.74 | 0.97% |
|
Sweden |
|
12 |
USD 18.18 |
Jan. 14, 2025 | USD 18.18 | 2.18% |
|
Sweden |
|
13 |
USD 17.73 |
Jan. 14, 2025 | USD 17.73 | 0.88% |
|
Sweden |
|
14 |
USD 17.66 |
Jan. 14, 2025 | USD 17.66 | 3.39% |
|
Sweden |
|
15 |
USD 17.25 |
Jan. 14, 2025 | USD 17.25 | 1.52% |
|
Sweden |
|
16 |
USD 15.88 |
Jan. 14, 2025 | USD 15.88 | -0.33% |
|
Sweden |
|
17 |
USD 15.69 |
Jan. 14, 2025 | USD 15.69 | 1.43% |
|
Sweden |
|
18 |
USD 14.17 |
Jan. 14, 2025 | USD 14.17 | 5.18% |
|
Sweden |
|
19 |
USD 14.05 |
Jan. 14, 2025 | USD 14.05 | 0.74% |
|
Sweden |
|
20 |
USD 13.68 |
Jan. 14, 2025 | USD 13.68 | 0.61% |
|
Sweden |
|
21 |
USD 13.60 |
Jan. 14, 2025 | USD 13.60 | 0.68% |
|
Sweden |
|
22 |
USD 12.74 |
Jan. 14, 2025 | USD 12.74 | 1.39% |
|
Sweden |
|
23 |
USD 11.89 |
Jan. 14, 2025 | USD 11.89 | -0.26% |
|
Sweden |
|
24 |
USD 11.83 |
Jan. 14, 2025 | USD 11.83 | -0.07% |
|
Sweden |
|
25 |
USD 11.62 |
Jan. 14, 2025 | USD 11.62 | 1.93% |
|
Sweden |
|
26 |
USD 10.74 |
Jan. 14, 2025 | USD 10.74 | 1.10% |
|
Sweden |
|
27 |
USD 9.91 |
Jan. 14, 2025 | USD 9.91 | 1.41% |
|
Sweden |
|
28 |
USD 9.89 |
Jan. 14, 2025 | USD 9.89 | 0.86% |
|
Sweden |
|
29 |
USD 9.77 |
Jan. 14, 2025 | USD 9.77 | 1.23% |
|
Sweden |
|
30 |
USD 9.64 |
Jan. 14, 2025 | USD 9.64 | 1.81% |
|
Sweden |
|
31 |
USD 9.58 |
Jan. 14, 2025 | USD 9.58 | 1.77% |
|
Sweden |
|
32 |
USD 8.38 |
Jan. 14, 2025 | USD 8.38 | 0.57% |
|
Sweden |
|
33 |
USD 8.15 |
Jan. 14, 2025 | USD 8.15 | 1.68% |
|
Sweden |
|
34 |
USD 7.62 |
Jan. 14, 2025 | USD 7.62 | 1.39% |
|
Sweden |
|
35 |
USD 7.43 |
Jan. 14, 2025 | USD 7.43 | 0.92% |
|
Sweden |
|
36 |
USD 7.22 |
Jan. 14, 2025 | USD 7.22 | 0.12% |
|
Sweden |
|
37 |
USD 6.70 |
Jan. 14, 2025 | USD 6.70 | 0.08% |
|
Sweden |
|
38 |
USD 6.64 |
Jan. 14, 2025 | USD 6.64 | 1.08% |
|
Sweden |
|
39 |
USD 6.50 |
Jan. 14, 2025 | USD 6.50 | -2.66% |
|
Sweden |
|
40 |
USD 6.29 |
Jan. 14, 2025 | USD 6.29 | -0.17% |
|
Sweden |
|
41 |
USD 5.30 |
Jan. 14, 2025 | USD 5.30 | 1.88% |
|
Sweden |
|
42 |
USD 5.23 |
Jan. 14, 2025 | USD 5.23 | -0.00% |
|
Sweden |
|
43 |
USD 4.34 |
Jan. 14, 2025 | USD 4.34 | 3.98% |
|
Sweden |
|
44 |
USD 3.59 |
Jan. 14, 2025 | USD 3.59 | -1.76% |
|
Sweden |
|
45 |
USD 3.48 |
Jan. 14, 2025 | USD 3.48 | 1.85% |
|
Sweden |
|
46 |
USD 3.44 |
Jan. 14, 2025 | USD 3.44 | 3.36% |
|
Sweden |
|
47 |
USD 3.38 |
Jan. 14, 2025 | USD 3.38 | 0.41% |
|
Sweden |
|
48 |
USD 3.03 |
Jan. 14, 2025 | USD 3.03 | 4.68% |
|
Sweden |
|
49 |
USD 2.88 |
Jan. 14, 2025 | USD 2.88 | 0.37% |
|
Sweden |
|
50 |
USD 2.83 |
Jan. 14, 2025 | USD 2.83 | -12.63% |
|
Sweden |
The Industrials company in Sweden with the highest Share Price is Catena AB (publ) (Stockholm Stock Exchange: CATE.ST) at USD 40.01.
The Industrials company in Sweden with the lowest Share Price is Lyckegård Group AB (publ) (Stockholm Stock Exchange: LYGRD.ST) at USD 0.09.
The top 10 Industrials companies in Sweden by Share Price are Catena AB (publ), Thule Group AB (publ), Addtech AB (publ.), AB Volvo (publ), Invisio AB (publ), Indutrade AB (publ), CTT Systems AB (publ), BTS Group AB (publ), Saab AB (publ) and Skanska AB (publ).
The bottom 10 Industrials companies in Sweden by Share Price are Lyckegård Group AB (publ), KebNi AB (publ), BoMill AB (publ), NGS Group AB (publ), Hifab Group AB (publ.), Hedera Group AB (publ), Impact Coatings AB (publ), GomSpace Group AB (publ), Corem Property Group AB (publ) and AVTECH Sweden AB (publ).