Sweden
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 20.23 |
Jan. 14, 2025 | USD 20.23 | 3.18% |
|
Sweden |
|
2 |
USD 16.73 |
Jan. 14, 2025 | USD 16.73 | 2.20% |
|
Sweden |
|
3 |
USD 14.88 |
Jan. 14, 2025 | USD 14.88 | 2.52% |
|
Sweden |
|
4 |
USD 9.01 |
Jan. 14, 2025 | USD 9.01 | 1.28% |
|
Sweden |
|
5 |
USD 8.75 |
Jan. 14, 2025 | USD 8.75 | 1.09% |
|
Sweden |
|
6 |
USD 8.63 |
Jan. 14, 2025 | USD 8.63 | -0.10% |
|
Sweden |
|
7 |
USD 8.15 |
Jan. 14, 2025 | USD 8.15 | 2.70% |
|
Sweden |
|
8 |
USD 7.62 |
Jan. 14, 2025 | USD 7.62 | 1.39% |
|
Sweden |
|
9 |
USD 6.14 |
Jan. 14, 2025 | USD 6.14 | 6.47% |
|
Sweden |
|
10 |
USD 5.88 |
Jan. 14, 2025 | USD 5.88 | -0.68% |
|
Sweden |
|
11 |
USD 4.19 |
Jan. 14, 2025 | USD 4.19 | 0.89% |
|
Sweden |
|
12 |
USD 3.74 |
Jan. 14, 2025 | USD 3.74 | -0.04% |
|
Sweden |
|
13 |
USD 3.05 |
Jan. 14, 2025 | USD 3.05 | -1.62% |
|
Sweden |
|
14 |
USD 2.82 |
Jan. 14, 2025 | USD 2.82 | -1.35% |
|
Sweden |
|
15 |
USD 2.70 |
Jan. 14, 2025 | USD 2.70 | 2.54% |
|
Sweden |
|
16 |
USD 2.69 |
Jan. 14, 2025 | USD 2.69 | -0.21% |
|
Sweden |
|
17 |
USD 2.46 |
Jan. 14, 2025 | USD 2.46 | 2.92% |
|
Sweden |
|
18 |
USD 1.59 |
Jan. 14, 2025 | USD 1.59 | 2.46% |
|
Sweden |
|
19 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 3.06% |
|
Sweden |
|
20 |
USD 1.28 |
Jan. 14, 2025 | USD 1.28 | -0.36% |
|
Sweden |
|
21 |
USD 1.26 |
Jan. 14, 2025 | USD 1.26 | 1.54% |
|
Sweden |
|
22 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 3.11% |
|
Sweden |
|
23 |
USD 0.75 |
Jan. 14, 2025 | USD 0.75 | 3.75% |
|
Sweden |
|
24 |
USD 0.66 |
Jan. 14, 2025 | USD 0.66 | -1.20% |
|
Sweden |
|
25 |
USD 0.63 |
Jan. 14, 2025 | USD 0.63 | 1.98% |
|
Sweden |
|
26 |
USD 0.45 |
Jan. 14, 2025 | USD 0.45 | 2.31% |
|
Sweden |
|
27 |
USD 0.44 |
Jan. 14, 2025 | USD 0.44 | 1.30% |
|
Sweden |
|
28 |
USD 0.34 |
Jan. 14, 2025 | USD 0.34 | 3.14% |
|
Sweden |
|
29 |
USD 0.18 |
Jan. 14, 2025 | USD 0.18 | 0.68% |
|
Sweden |
|
30 |
USD 0.11 |
Jan. 13, 2025 | USD 0.11 | -0.22% |
|
Sweden |
The Publishing & Broadcasting company in Sweden with the highest Share Price is NP3 Fastigheter AB (publ) (Stockholm Stock Exchange: NP3.ST) at USD 20.23.
The Publishing & Broadcasting company in Sweden with the lowest Share Price is Viaplay Group AB (publ) (Stockholm Stock Exchange: VPLAY-A.ST) at USD 0.11.
The top 10 Publishing & Broadcasting companies in Sweden by Share Price are NP3 Fastigheter AB (publ), Atrium Ljungberg AB (publ), Bonäsudden Holding AB (publ), Wihlborgs Fastigheter AB (publ), LumenRadio AB (publ), Modern Times Group MTG AB (publ), Telefonaktiebolaget LM Ericsson (publ), Karnov Group AB (publ), Storytel AB (publ) and AcadeMedia AB (publ).
The bottom 10 Publishing & Broadcasting companies in Sweden by Share Price are Viaplay Group AB (publ), Vo2 Cap Holding AB (publ), TradeDoubler AB (publ), Samhällsbyggnadsbolaget i Norden AB (publ), BeammWave AB (publ), Net Insight AB (publ), K2A Knaust & Andersson Fastigheter AB (publ), Compodium International AB (publ), Stenhus Fastigheter i Norden AB (publ) and Gapwaves AB (publ).