Switzerland
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 11.25 K |
Jan. 14, 2025 | USD 11.25 K | 5.32% |
|
Switzerland |
|
2 |
USD 9.31 K |
Jan. 14, 2025 | USD 9.31 K | 0.73% |
|
Switzerland |
|
3 |
USD 4.43 K |
Jan. 14, 2025 | USD 4.43 K | NA |
|
Switzerland |
|
4 |
USD 4.22 K |
Jan. 14, 2025 | USD 4.22 K | -0.46% |
|
Switzerland |
|
5 |
USD 3.98 K |
Jan. 14, 2025 | USD 3.98 K | 0.77% |
|
Switzerland |
|
6 |
USD 2.30 K |
Jan. 14, 2025 | USD 2.30 K | 0.98% |
|
Switzerland |
|
7 |
USD 2.23 K |
Jan. 14, 2025 | USD 2.23 K | 0.01% |
|
Switzerland |
|
8 |
USD 2.09 K |
Jan. 14, 2025 | USD 2.09 K | 0.76% |
|
Switzerland |
|
9 |
USD 1.95 K |
Jan. 14, 2025 | USD 1.95 K | 0.78% |
|
Switzerland |
|
10 |
USD 1.41 K |
Jan. 14, 2025 | USD 1.41 K | 1.28% |
|
Switzerland |
|
11 |
USD 1.23 K |
Jan. 14, 2025 | USD 1.23 K | 3.06% |
|
Switzerland |
|
12 |
USD 1.19 K |
Jan. 14, 2025 | USD 1.19 K | -0.60% |
|
Switzerland |
|
13 |
USD 1.16 K |
Jan. 10, 2025 | USD 1.16 K | 0.51% |
|
Switzerland |
|
14 |
USD 1.16 K |
Jan. 14, 2025 | USD 1.16 K | 0.97% |
|
Switzerland |
|
15 |
USD 1.04 K |
Jan. 14, 2025 | USD 1.04 K | -2.38% |
|
Switzerland |
|
16 |
USD 974.92 |
Jan. 14, 2025 | USD 974.92 | 0.50% |
|
Switzerland |
|
17 |
USD 963.97 |
Jan. 14, 2025 | USD 963.97 | 0.27% |
|
Switzerland |
|
18 |
USD 855.52 |
Jan. 14, 2025 | USD 855.52 | 3.27% |
|
Switzerland |
|
19 |
USD 804.04 |
Jan. 14, 2025 | USD 804.04 | 0.36% |
|
Switzerland |
|
20 |
USD 778.84 |
Jan. 14, 2025 | USD 778.84 | 0.50% |
|
Switzerland |
|
21 |
USD 774.90 |
Jan. 14, 2025 | USD 774.90 | 1.41% |
|
Switzerland |
|
22 |
USD 709.83 |
Jan. 14, 2025 | USD 709.83 | -0.58% |
|
Switzerland |
|
23 |
USD 703.26 |
Jan. 14, 2025 | USD 703.26 | 1.76% |
|
Switzerland |
|
24 |
USD 676.97 |
Jan. 14, 2025 | USD 676.97 | 1.07% |
|
Switzerland |
|
25 |
USD 674.23 |
Jan. 14, 2025 | USD 674.23 | 2.83% |
|
Switzerland |
|
26 |
USD 607.96 |
Jan. 14, 2025 | USD 607.96 | 0.50% |
|
Switzerland |
|
27 |
USD 588.68 |
Jan. 14, 2025 | USD 588.68 | -0.80% |
|
Switzerland |
|
28 |
USD 579.92 |
Jan. 14, 2025 | USD 579.92 | 1.30% |
|
Switzerland |
|
29 |
USD 555.93 |
Jan. 14, 2025 | USD 555.93 | 0.50% |
|
Switzerland |
|
30 |
USD 541.90 |
Jan. 14, 2025 | USD 541.90 | 0.56% |
|
Switzerland |
|
31 |
USD 534.56 |
Jan. 14, 2025 | USD 534.56 | -1.12% |
|
Switzerland |
|
32 |
USD 499.51 |
Jan. 14, 2025 | USD 499.51 | 1.39% |
|
Switzerland |
|
33 |
USD 453.86 |
Jan. 10, 2025 | USD 453.86 | 0.04% |
|
Switzerland |
|
34 |
USD 443.10 |
Jan. 14, 2025 | USD 443.10 | -1.45% |
|
Switzerland |
|
35 |
USD 391.06 |
Jan. 14, 2025 | USD 391.06 | 1.12% |
|
Switzerland |
|
36 |
USD 373.54 |
Jan. 14, 2025 | USD 373.54 | 0.20% |
|
Switzerland |
|
37 |
USD 362.04 |
Jan. 14, 2025 | USD 362.04 | -0.32% |
|
Switzerland |
|
38 |
USD 355.46 |
Jan. 14, 2025 | USD 355.46 | -1.48% |
|
Switzerland |
|
39 |
USD 351.63 |
Jan. 14, 2025 | USD 351.63 | 0.18% |
|
Switzerland |
|
40 |
USD 340.68 |
Jan. 14, 2025 | USD 340.68 | -2.79% |
|
Switzerland |
|
41 |
USD 329.06 |
Jan. 14, 2025 | USD 329.06 | 0.76% |
|
Switzerland |
|
42 |
USD 322.05 |
Jan. 14, 2025 | USD 322.05 | 0.33% |
|
Switzerland |
|
43 |
USD 310.22 |
Jan. 14, 2025 | USD 310.22 | 0.71% |
|
Switzerland |
|
44 |
USD 294.12 |
Jan. 14, 2025 | USD 294.12 | -2.59% |
|
Switzerland |
|
45 |
USD 290.29 |
Jan. 14, 2025 | USD 290.29 | 0.88% |
|
Switzerland |
|
46 |
USD 287.00 |
Jan. 14, 2025 | USD 287.00 | -3.20% |
|
Switzerland |
|
47 |
USD 285.36 |
Jan. 14, 2025 | USD 285.36 | -1.95% |
|
Switzerland |
|
48 |
USD 269.69 |
Jan. 14, 2025 | USD 269.69 | 0.74% |
|
Switzerland |
|
49 |
USD 265.64 |
Jan. 14, 2025 | USD 265.64 | 1.33% |
|
Switzerland |
|
50 |
USD 265.51 |
Jan. 14, 2025 | USD 265.51 | 1.43% |
|
Switzerland |
The company in Switzerland with the highest Share Price is Chocoladefabriken Lindt & Sprüngli AG (Swiss Stock Exchange: LISP.SW) at USD 11.25 K.
The company in Switzerland with the lowest Share Price is TalkPool AG (Stockholm Stock Exchange: TALK.ST) at USD 0.59.
The top 10 companies in Switzerland by Share Price are Chocoladefabriken Lindt & Sprüngli AG, Zuger Kantonalbank, Hypothekarbank Lenzburg AG, Givaudan SA, Schweizerische Nationalbank, Interroll Holding AG, Zug Estates Holding AG, Warteck Invest AG, Graubündner Kantonalbank and Partners Group Holding AG.
The bottom 10 companies in Switzerland by Share Price are TalkPool AG, Ferrexpo plc, Kudelski SA, Asmallworld AG, Highlight Communications AG, Cavotec SA, ARYZTA AG, ADC Therapeutics SA, NLS Pharmaceutics AG and Meyer Burger Technology AG.