Switzerland
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 9.31 K |
Jan. 14, 2025 | USD 9.31 K | 0.73% |
|
Switzerland |
|
2 |
USD 4.43 K |
Jan. 14, 2025 | USD 4.43 K | NA |
|
Switzerland |
|
3 |
USD 3.98 K |
Jan. 14, 2025 | USD 3.98 K | 0.77% |
|
Switzerland |
|
4 |
USD 2.23 K |
Jan. 14, 2025 | USD 2.23 K | 0.01% |
|
Switzerland |
|
5 |
USD 2.09 K |
Jan. 14, 2025 | USD 2.09 K | 0.76% |
|
Switzerland |
|
6 |
USD 1.95 K |
Jan. 14, 2025 | USD 1.95 K | 0.78% |
|
Switzerland |
|
7 |
USD 1.41 K |
Jan. 14, 2025 | USD 1.41 K | 1.28% |
|
Switzerland |
|
8 |
USD 963.97 |
Jan. 14, 2025 | USD 963.97 | 0.27% |
|
Switzerland |
|
9 |
USD 774.90 |
Jan. 14, 2025 | USD 774.90 | 1.41% |
|
Switzerland |
|
10 |
USD 579.92 |
Jan. 14, 2025 | USD 579.92 | 1.30% |
|
Switzerland |
|
11 |
USD 534.56 |
Jan. 14, 2025 | USD 534.56 | -1.12% |
|
Switzerland |
|
12 |
USD 499.51 |
Jan. 14, 2025 | USD 499.51 | 1.39% |
|
Switzerland |
|
13 |
USD 391.06 |
Jan. 14, 2025 | USD 391.06 | 1.12% |
|
Switzerland |
|
14 |
USD 322.05 |
Jan. 14, 2025 | USD 322.05 | 0.33% |
|
Switzerland |
|
15 |
USD 290.29 |
Jan. 14, 2025 | USD 290.29 | 0.88% |
|
Switzerland |
|
16 |
USD 265.51 |
Jan. 14, 2025 | USD 265.51 | 1.43% |
|
Switzerland |
|
17 |
USD 265.09 |
Jan. 14, 2025 | USD 265.09 | 2.18% |
|
Switzerland |
|
18 |
USD 203.75 |
Jan. 14, 2025 | USD 203.75 | 2.42% |
|
Switzerland |
|
19 |
USD 179.21 |
Jan. 14, 2025 | USD 179.21 | -0.05% |
|
Switzerland |
|
20 |
USD 170.56 |
Jan. 14, 2025 | USD 170.56 | 1.67% |
|
Switzerland |
|
21 |
USD 163.66 |
Jan. 14, 2025 | USD 163.66 | 0.50% |
|
Switzerland |
|
22 |
USD 144.92 |
Jan. 14, 2025 | USD 144.92 | 1.42% |
|
Switzerland |
|
23 |
USD 143.50 |
Jan. 14, 2025 | USD 143.50 | 1.27% |
|
Switzerland |
|
24 |
USD 143.28 |
Jan. 14, 2025 | USD 143.28 | 1.19% |
|
Switzerland |
|
25 |
USD 120.50 |
Jan. 14, 2025 | USD 120.50 | -0.86% |
|
Switzerland |
|
26 |
USD 119.62 |
Jan. 14, 2025 | USD 119.62 | 1.61% |
|
Switzerland |
|
27 |
USD 119.40 |
Jan. 14, 2025 | USD 119.40 | -0.42% |
|
Switzerland |
|
28 |
USD 110.75 |
Jan. 14, 2025 | USD 110.75 | 0.90% |
|
Switzerland |
|
29 |
USD 106.47 |
Jan. 14, 2025 | USD 106.47 | 0.29% |
|
Switzerland |
|
30 |
USD 96.12 |
Jan. 14, 2025 | USD 96.12 | 0.50% |
|
Switzerland |
|
31 |
USD 95.63 |
Jan. 14, 2025 | USD 95.63 | 2.19% |
|
Switzerland |
|
32 |
USD 78.65 |
Jan. 14, 2025 | USD 78.65 | 0.78% |
|
Switzerland |
|
33 |
USD 77.77 |
Jan. 14, 2025 | USD 77.77 | 5.86% |
|
Switzerland |
|
34 |
USD 74.93 |
Jan. 14, 2025 | USD 74.93 | 0.64% |
|
Switzerland |
|
35 |
USD 69.56 |
Jan. 14, 2025 | USD 69.56 | 0.50% |
|
Switzerland |
|
36 |
USD 63.56 |
Jan. 14, 2025 | USD 63.56 | 0.08% |
|
Switzerland |
|
37 |
USD 62.44 |
Jan. 14, 2025 | USD 62.44 | -1.24% |
|
Switzerland |
|
38 |
USD 38.12 |
Jan. 14, 2025 | USD 38.12 | -0.36% |
|
Switzerland |
|
39 |
USD 32.18 |
Jan. 14, 2025 | USD 32.18 | 0.77% |
|
Switzerland |
|
40 |
USD 23.88 |
Jan. 14, 2025 | USD 23.88 | -0.42% |
|
Switzerland |
|
41 |
USD 19.74 |
Jan. 14, 2025 | USD 19.74 | 0.50% |
|
Switzerland |
|
42 |
USD 15.88 |
Jan. 14, 2025 | USD 15.88 | -1.21% |
|
Switzerland |
|
43 |
USD 14.09 |
Jan. 14, 2025 | USD 14.09 | 0.50% |
|
Switzerland |
|
44 |
USD 13.08 |
Jan. 13, 2025 | USD 13.08 | -0.09% |
|
Switzerland |
|
45 |
USD 10.93 |
Jan. 14, 2025 | USD 10.93 | 0.13% |
|
Switzerland |
|
46 |
USD 8.46 |
Jan. 14, 2025 | USD 8.46 | 0.76% |
|
Switzerland |
|
47 |
USD 8.22 |
Jan. 14, 2025 | USD 8.22 | 0.50% |
|
Switzerland |
The Finance company in Switzerland with the highest Share Price is Zuger Kantonalbank (Swiss Stock Exchange: ZUGER.SW) at USD 9.31 K.
The Finance company in Switzerland with the lowest Share Price is Alpine Select AG (Swiss Stock Exchange: ALPN.SW) at USD 8.22.
The top 10 Finance companies in Switzerland by Share Price are Zuger Kantonalbank, Hypothekarbank Lenzburg AG, Schweizerische Nationalbank, Zug Estates Holding AG, Warteck Invest AG, Graubündner Kantonalbank, Partners Group Holding AG, Basellandschaftliche Kantonalbank, Swiss Life Holding AG and Zurich Insurance Group AG.
The bottom 10 Finance companies in Switzerland by Share Price are Alpine Select AG, Peach Property Group AG, Trifork Holding AG, Valartis Group AG, EFG International AG, Bellevue Group AG, Leonteq AG, Glarner Kantonalbank, UBS Group AG and Novavest Real Estate AG.