Taiwan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 99.64 |
Jan. 14, 2025 | USD 99.64 | 0.12% |
|
Taiwan |
|
2 |
USD 91.62 |
Jan. 14, 2025 | USD 91.62 | 0.62% |
|
Taiwan |
|
3 |
USD 86.16 |
Jan. 14, 2025 | USD 86.16 | 1.91% |
|
Taiwan |
|
4 |
USD 61.93 |
Jan. 14, 2025 | USD 61.93 | 6.08% |
|
Taiwan |
|
5 |
USD 52.09 |
Jan. 14, 2025 | USD 52.09 | 0.70% |
|
Taiwan |
|
6 |
USD 42.40 |
Jan. 14, 2025 | USD 42.40 | 0.84% |
|
Taiwan |
|
7 |
USD 36.95 |
Jan. 14, 2025 | USD 36.95 | 8.09% |
|
Taiwan |
|
8 |
USD 36.49 |
Jan. 14, 2025 | USD 36.49 | 2.24% |
|
Taiwan |
|
9 |
USD 33.01 |
Jan. 14, 2025 | USD 33.01 | 1.52% |
|
Taiwan |
|
10 |
USD 20.84 |
Jan. 14, 2025 | USD 20.84 | 0.70% |
|
Taiwan |
|
11 |
USD 18.44 |
Jan. 14, 2025 | USD 18.44 | 1.11% |
|
Taiwan |
|
12 |
USD 18.41 |
Jan. 14, 2025 | USD 18.41 | -0.04% |
|
Taiwan |
|
13 |
USD 17.69 |
Jan. 14, 2025 | USD 17.69 | -1.40% |
|
Taiwan |
|
14 |
USD 17.51 |
Jan. 14, 2025 | USD 17.51 | 2.79% |
|
Taiwan |
|
15 |
USD 16.96 |
Jan. 14, 2025 | USD 16.96 | 2.69% |
|
Taiwan |
|
16 |
USD 15.87 |
Jan. 14, 2025 | USD 15.87 | 1.67% |
|
Taiwan |
|
17 |
USD 15.75 |
Jan. 14, 2025 | USD 15.75 | 0.90% |
|
Taiwan |
|
18 |
USD 15.72 |
Jan. 14, 2025 | USD 15.72 | 0.90% |
|
Taiwan |
|
19 |
USD 15.26 |
Jan. 14, 2025 | USD 15.26 | 4.26% |
|
Taiwan |
|
20 |
USD 14.23 |
Jan. 14, 2025 | USD 14.23 | 1.09% |
|
Taiwan |
|
21 |
USD 13.70 |
Jan. 14, 2025 | USD 13.70 | 2.85% |
|
Taiwan |
|
22 |
USD 11.95 |
Jan. 14, 2025 | USD 11.95 | 7.18% |
|
Taiwan |
|
23 |
USD 11.27 |
Jan. 14, 2025 | USD 11.27 | 1.62% |
|
Taiwan |
|
24 |
USD 10.99 |
Jan. 14, 2025 | USD 10.99 | 0.81% |
|
Taiwan |
|
25 |
USD 10.95 |
Jan. 14, 2025 | USD 10.95 | 1.95% |
|
Taiwan |
|
26 |
USD 10.81 |
Jan. 14, 2025 | USD 10.81 | -0.02% |
|
Taiwan |
|
27 |
USD 10.40 |
Jan. 14, 2025 | USD 10.40 | 0.56% |
|
Taiwan |
|
28 |
USD 10.31 |
Jan. 14, 2025 | USD 10.31 | 3.15% |
|
Taiwan |
|
29 |
USD 9.18 |
Jan. 14, 2025 | USD 9.18 | 2.49% |
|
Taiwan |
|
30 |
USD 8.75 |
Jan. 14, 2025 | USD 8.75 | 1.52% |
|
Taiwan |
|
31 |
USD 8.69 |
Jan. 14, 2025 | USD 8.69 | 1.53% |
|
Taiwan |
|
32 |
USD 8.51 |
Jan. 14, 2025 | USD 8.51 | 0.48% |
|
Taiwan |
|
33 |
USD 8.48 |
Jan. 14, 2025 | USD 8.48 | 1.57% |
|
Taiwan |
|
34 |
USD 8.15 |
Jan. 14, 2025 | USD 8.15 | -0.44% |
|
Taiwan |
|
35 |
USD 8.01 |
Jan. 14, 2025 | USD 8.01 | 0.88% |
|
Taiwan |
|
36 |
USD 8.00 |
Jan. 14, 2025 | USD 8.00 | 0.88% |
|
Taiwan |
|
37 |
USD 7.83 |
Jan. 14, 2025 | USD 7.83 | -0.46% |
|
Taiwan |
|
38 |
USD 7.65 |
Jan. 14, 2025 | USD 7.65 | -0.86% |
|
Taiwan |
|
39 |
USD 7.25 |
Jan. 14, 2025 | USD 7.25 | -0.09% |
|
Taiwan |
|
40 |
USD 7.13 |
Jan. 14, 2025 | USD 7.13 | -2.60% |
|
Taiwan |
|
41 |
USD 6.95 |
Jan. 14, 2025 | USD 6.95 | 2.35% |
|
Taiwan |
|
42 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 0.80% |
|
Taiwan |
|
43 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 1.71% |
|
Taiwan |
|
44 |
USD 6.69 |
Jan. 14, 2025 | USD 6.69 | 0.35% |
|
Taiwan |
|
45 |
USD 6.31 |
Jan. 14, 2025 | USD 6.31 | 2.58% |
|
Taiwan |
|
46 |
USD 6.30 |
Jan. 14, 2025 | USD 6.30 | 0.85% |
|
Taiwan |
|
47 |
USD 6.19 |
Jan. 14, 2025 | USD 6.19 | -1.33% |
|
Taiwan |
|
48 |
USD 6.15 |
Jan. 14, 2025 | USD 6.15 | 1.62% |
|
Taiwan |
|
49 |
USD 5.98 |
Jan. 14, 2025 | USD 5.98 | 1.93% |
|
Taiwan |
|
50 |
USD 5.91 |
Jan. 14, 2025 | USD 5.91 | -0.39% |
|
Taiwan |
The Hardware & Electronics company in Taiwan with the highest Share Price is ASPEED Technology Inc. (Taipei Exchange: 5274.TWO) at USD 99.64.
The Hardware & Electronics company in Taiwan with the lowest Share Price is HannStar Display Corporation (Taiwan Stock Exchange: 6116.TW) at USD 0.23.
The top 10 Hardware & Electronics companies in Taiwan by Share Price are ASPEED Technology Inc., eMemory Technology Inc., Alchip Technologies, Limited, ASMedia Technology Inc., Lotes Co., Ltd, MediaTek Inc., WinWay Technology Co., Ltd., Global Unichip Corp., Taiwan Semiconductor Manufacturing Company Limited and Parade Technologies, Ltd..
The bottom 10 Hardware & Electronics companies in Taiwan by Share Price are HannStar Display Corporation, HannsTouch Solution Incorporated, Para Light Electronics Co., Ltd., Cameo Communications, Inc., Darwin Precisions Corporation, Space Shuttle Hi-Tech Co., Ltd., Associated Industries China, Inc., Solytech Enterprise Corporation, Ledtech Electronics Corp. and Microtek International, Inc..