Taiwan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 99.64 |
Jan. 14, 2025 | USD 99.64 | 0.12% |
|
Taiwan |
|
2 |
USD 91.62 |
Jan. 14, 2025 | USD 91.62 | 0.62% |
|
Taiwan |
|
3 |
USD 86.16 |
Jan. 14, 2025 | USD 86.16 | 1.91% |
|
Taiwan |
|
4 |
USD 42.40 |
Jan. 14, 2025 | USD 42.40 | 0.84% |
|
Taiwan |
|
5 |
USD 36.95 |
Jan. 14, 2025 | USD 36.95 | 8.09% |
|
Taiwan |
|
6 |
USD 36.49 |
Jan. 14, 2025 | USD 36.49 | 2.24% |
|
Taiwan |
|
7 |
USD 33.01 |
Jan. 14, 2025 | USD 33.01 | 1.52% |
|
Taiwan |
|
8 |
USD 28.08 |
Jan. 14, 2025 | USD 28.08 | 4.40% |
|
Taiwan |
|
9 |
USD 20.84 |
Jan. 14, 2025 | USD 20.84 | 0.70% |
|
Taiwan |
|
10 |
USD 18.44 |
Jan. 14, 2025 | USD 18.44 | 1.11% |
|
Taiwan |
|
11 |
USD 15.87 |
Jan. 14, 2025 | USD 15.87 | 1.67% |
|
Taiwan |
|
12 |
USD 15.72 |
Jan. 14, 2025 | USD 15.72 | 0.90% |
|
Taiwan |
|
13 |
USD 15.26 |
Jan. 14, 2025 | USD 15.26 | 4.26% |
|
Taiwan |
|
14 |
USD 13.70 |
Jan. 14, 2025 | USD 13.70 | 2.85% |
|
Taiwan |
|
15 |
USD 11.95 |
Jan. 14, 2025 | USD 11.95 | 7.18% |
|
Taiwan |
|
16 |
USD 10.95 |
Jan. 14, 2025 | USD 10.95 | 1.95% |
|
Taiwan |
|
17 |
USD 10.24 |
Jan. 14, 2025 | USD 10.24 | -0.76% |
|
Taiwan |
|
18 |
USD 9.18 |
Jan. 14, 2025 | USD 9.18 | 2.49% |
|
Taiwan |
|
19 |
USD 8.75 |
Jan. 14, 2025 | USD 8.75 | 1.52% |
|
Taiwan |
|
20 |
USD 8.69 |
Jan. 14, 2025 | USD 8.69 | 1.53% |
|
Taiwan |
|
21 |
USD 8.48 |
Jan. 14, 2025 | USD 8.48 | 1.57% |
|
Taiwan |
|
22 |
USD 8.00 |
Jan. 14, 2025 | USD 8.00 | 0.88% |
|
Taiwan |
|
23 |
USD 7.13 |
Jan. 14, 2025 | USD 7.13 | -2.60% |
|
Taiwan |
|
24 |
USD 6.95 |
Jan. 14, 2025 | USD 6.95 | 2.35% |
|
Taiwan |
|
25 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 0.80% |
|
Taiwan |
|
26 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 1.71% |
|
Taiwan |
|
27 |
USD 6.69 |
Jan. 14, 2025 | USD 6.69 | 0.35% |
|
Taiwan |
|
28 |
USD 6.31 |
Jan. 14, 2025 | USD 6.31 | 2.58% |
|
Taiwan |
|
29 |
USD 6.30 |
Jan. 14, 2025 | USD 6.30 | 0.85% |
|
Taiwan |
|
30 |
USD 6.15 |
Jan. 14, 2025 | USD 6.15 | 1.62% |
|
Taiwan |
|
31 |
USD 5.98 |
Jan. 14, 2025 | USD 5.98 | 1.93% |
|
Taiwan |
|
32 |
USD 5.89 |
Jan. 14, 2025 | USD 5.89 | 2.22% |
|
Taiwan |
|
33 |
USD 5.72 |
Jan. 14, 2025 | USD 5.72 | 4.26% |
|
Taiwan |
|
34 |
USD 5.38 |
Jan. 14, 2025 | USD 5.38 | 5.78% |
|
Taiwan |
|
35 |
USD 5.32 |
Jan. 14, 2025 | USD 5.32 | 1.86% |
|
Taiwan |
|
36 |
USD 4.95 |
Jan. 14, 2025 | USD 4.95 | 1.99% |
|
Taiwan |
|
37 |
USD 4.88 |
Jan. 14, 2025 | USD 4.88 | -0.80% |
|
Taiwan |
|
38 |
USD 4.77 |
Jan. 14, 2025 | USD 4.77 | 1.73% |
|
Taiwan |
|
39 |
USD 4.63 |
Jan. 14, 2025 | USD 4.63 | 0.45% |
|
Taiwan |
|
40 |
USD 4.48 |
Jan. 14, 2025 | USD 4.48 | 0.80% |
|
Taiwan |
|
41 |
USD 4.39 |
Jan. 14, 2025 | USD 4.39 | 1.88% |
|
Taiwan |
|
42 |
USD 4.26 |
Jan. 14, 2025 | USD 4.26 | 0.48% |
|
Taiwan |
|
43 |
USD 3.89 |
Jan. 14, 2025 | USD 3.89 | -1.04% |
|
Taiwan |
|
44 |
USD 3.82 |
Jan. 14, 2025 | USD 3.82 | 3.40% |
|
Taiwan |
|
45 |
USD 3.71 |
Jan. 14, 2025 | USD 3.71 | 1.78% |
|
Taiwan |
|
46 |
USD 3.71 |
Jan. 14, 2025 | USD 3.71 | 1.36% |
|
Taiwan |
|
47 |
USD 3.69 |
Jan. 14, 2025 | USD 3.69 | 3.08% |
|
Taiwan |
|
48 |
USD 3.68 |
Jan. 14, 2025 | USD 3.68 | 0.95% |
|
Taiwan |
|
49 |
USD 3.63 |
Jan. 14, 2025 | USD 3.63 | 1.82% |
|
Taiwan |
|
50 |
USD 3.51 |
Jan. 14, 2025 | USD 3.51 | 0.99% |
|
Taiwan |
The Semiconductors company in Taiwan with the highest Share Price is ASPEED Technology Inc. (Taipei Exchange: 5274.TWO) at USD 99.64.
The Semiconductors company in Taiwan with the lowest Share Price is HannStar Display Corporation (Taiwan Stock Exchange: 6116.TW) at USD 0.23.
The top 10 Semiconductors companies in Taiwan by Share Price are ASPEED Technology Inc., eMemory Technology Inc., Alchip Technologies, Limited, MediaTek Inc., WinWay Technology Co., Ltd., Global Unichip Corp., Taiwan Semiconductor Manufacturing Company Limited, MPI Corporation, Parade Technologies, Ltd. and M31 Technology Corporation.
The bottom 10 Semiconductors companies in Taiwan by Share Price are HannStar Display Corporation, Para Light Electronics Co., Ltd., Darwin Precisions Corporation, Solytech Enterprise Corporation, Ledtech Electronics Corp., Walton Advanced Engineering, Inc., Cheng Mei Materials Technology Corporation, AUO Corporation, Gigastorage Corporation and Winbond Electronics Corporation.