United Kingdom
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 90.54 |
Feb. 3, 2025 | USD 90.54 | -0.44% |
|
United Kingdom |
|
2 |
USD 88.80 |
Feb. 3, 2025 | USD 88.80 | 0.95% |
|
United Kingdom |
|
3 |
USD 14.37 |
Feb. 3, 2025 | USD 14.37 | -1.33% |
|
United Kingdom |
|
4 |
USD 8.61 |
Feb. 3, 2025 | USD 8.61 | 0.97% |
|
United Kingdom |
|
5 |
USD 7.14 |
Feb. 3, 2025 | USD 7.14 | -6.28% |
|
United Kingdom |
|
6 |
USD 6.84 |
Feb. 3, 2025 | USD 6.84 | -2.28% |
|
United Kingdom |
|
7 |
USD 5.22 |
Feb. 3, 2025 | USD 5.22 | -4.07% |
|
United Kingdom |
|
8 |
USD 5.06 |
Feb. 3, 2025 | USD 5.06 | -0.47% |
|
United Kingdom |
|
9 |
USD 3.89 |
Jan. 31, 2025 | USD 3.89 | 0.78% |
|
United Kingdom |
|
10 |
USD 3.78 |
Feb. 3, 2025 | USD 3.78 | 0.38% |
|
United Kingdom |
|
11 |
USD 3.63 |
Feb. 3, 2025 | USD 3.63 | -4.21% |
|
United Kingdom |
|
12 |
USD 3.58 |
Feb. 3, 2025 | USD 3.58 | -1.33% |
|
United Kingdom |
|
13 |
USD 3.35 |
Feb. 3, 2025 | USD 3.35 | 0.01% |
|
United Kingdom |
|
14 |
USD 3.30 |
Feb. 3, 2025 | USD 3.30 | -2.92% |
|
United Kingdom |
|
15 |
USD 3.21 |
Feb. 3, 2025 | USD 3.21 | -2.64% |
|
United Kingdom |
|
16 |
USD 3.20 |
Feb. 3, 2025 | USD 3.20 | -1.16% |
|
United Kingdom |
|
17 |
USD 2.90 |
Feb. 3, 2025 | USD 2.90 | 0.38% |
|
United Kingdom |
|
18 |
USD 2.51 |
Feb. 3, 2025 | USD 2.51 | 2.67% |
|
United Kingdom |
|
19 |
USD 2.15 |
Feb. 3, 2025 | USD 2.15 | 0.67% |
|
United Kingdom |
|
20 |
USD 2.11 |
Feb. 3, 2025 | USD 2.11 | -1.64% |
|
United Kingdom |
|
21 |
USD 2.07 |
Feb. 3, 2025 | USD 2.07 | -0.69% |
|
United Kingdom |
|
22 |
USD 1.98 |
Feb. 3, 2025 | USD 1.98 | -0.62% |
|
United Kingdom |
|
23 |
USD 1.93 |
Feb. 3, 2025 | USD 1.93 | -1.40% |
|
United Kingdom |
|
24 |
USD 1.85 |
Feb. 3, 2025 | USD 1.85 | 3.15% |
|
United Kingdom |
|
25 |
USD 1.85 |
Feb. 3, 2025 | USD 1.85 | -4.62% |
|
United Kingdom |
|
26 |
USD 1.80 |
Feb. 3, 2025 | USD 1.80 | 1.43% |
|
United Kingdom |
|
27 |
USD 1.52 |
Feb. 3, 2025 | USD 1.52 | -1.55% |
|
United Kingdom |
|
28 |
USD 1.42 |
Feb. 3, 2025 | USD 1.42 | -3.84% |
|
United Kingdom |
|
29 |
USD 1.36 |
Feb. 3, 2025 | USD 1.36 | -0.53% |
|
United Kingdom |
|
30 |
USD 1.35 |
Feb. 3, 2025 | USD 1.35 | -0.08% |
|
United Kingdom |
|
31 |
USD 1.15 |
Feb. 3, 2025 | USD 1.15 | -3.17% |
|
United Kingdom |
|
32 |
USD 1.13 |
Feb. 3, 2025 | USD 1.13 | -2.32% |
|
United Kingdom |
|
33 |
USD 0.90 |
Feb. 3, 2025 | USD 0.90 | 0.38% |
|
United Kingdom |
|
34 |
USD 0.86 |
Feb. 3, 2025 | USD 0.86 | -3.94% |
|
United Kingdom |
|
35 |
USD 0.71 |
Feb. 3, 2025 | USD 0.71 | -0.32% |
|
United Kingdom |
|
36 |
USD 0.65 |
Feb. 3, 2025 | USD 0.65 | -0.57% |
|
United Kingdom |
|
37 |
USD 0.65 |
Feb. 3, 2025 | USD 0.65 | -1.49% |
|
United Kingdom |
|
38 |
USD 0.54 |
Feb. 3, 2025 | USD 0.54 | -0.15% |
|
United Kingdom |
|
39 |
USD 0.47 |
Feb. 3, 2025 | USD 0.47 | 0.38% |
|
United Kingdom |
|
40 |
USD 0.45 |
Feb. 3, 2025 | USD 0.45 | -3.63% |
|
United Kingdom |
|
41 |
USD 0.38 |
Feb. 3, 2025 | USD 0.38 | -7.22% |
|
United Kingdom |
|
42 |
USD 0.38 |
Feb. 3, 2025 | USD 0.38 | -5.80% |
|
United Kingdom |
|
43 |
USD 0.33 |
Jan. 31, 2025 | USD 0.33 | -3.83% |
|
United Kingdom |
|
44 |
USD 0.28 |
Feb. 3, 2025 | USD 0.28 | -3.07% |
|
United Kingdom |
|
45 |
USD 0.19 |
Feb. 3, 2025 | USD 0.19 | 0.65% |
|
United Kingdom |
|
46 |
USD 0.18 |
Feb. 3, 2025 | USD 0.18 | -2.35% |
|
United Kingdom |
|
47 |
USD 0.12 |
Feb. 3, 2025 | USD 0.12 | -2.26% |
|
United Kingdom |
|
48 |
USD 0.09 |
Feb. 3, 2025 | USD 0.09 | 0.38% |
|
United Kingdom |
|
49 |
USD 0.08 |
Feb. 3, 2025 | USD 0.08 | -1.66% |
|
United Kingdom |
The Glass company in United Kingdom with the highest Share Price is Goodwin PLC (LSE: GDWN.L) at USD 90.54.
The Glass company in United Kingdom with the lowest Share Price is Coral Products plc (LSE: CRU.L) at USD 0.08.
The top 10 Glass companies in United Kingdom by Share Price are Goodwin PLC, Judges Scientific plc, James Latham plc, Porvair plc, Churchill China plc, Mpac Group plc, Gooch & Housego PLC, Vesuvius plc, Ferroglobe PLC and FW Thorpe Plc.
The bottom 10 Glass companies in United Kingdom by Share Price are Coral Products plc, Eco Buildings Group plc, Tekcapital plc, SIG plc, IQE plc, Carclo plc, AIREA plc, Strip Tinning Holdings plc, ProCook Group plc and Topps Tiles Plc.