United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 411.66 |
Jan. 14, 2025 | USD 411.66 | -0.41% |
|
United States |
|
2 |
USD 330.91 |
Jan. 14, 2025 | USD 330.91 | -5.99% |
|
United States |
|
3 |
USD 274.12 |
Jan. 14, 2025 | USD 274.12 | -9.74% |
|
United States |
|
4 |
USD 240.51 |
Jan. 14, 2025 | USD 240.51 | -6.88% |
|
United States |
|
5 |
USD 178.08 |
Jan. 14, 2025 | USD 178.08 | -6.34% |
|
United States |
|
6 |
USD 142.64 |
Jan. 14, 2025 | USD 142.64 | -5.10% |
|
United States |
|
7 |
USD 139.51 |
Jan. 14, 2025 | USD 139.51 | -2.46% |
|
United States |
|
8 |
USD 126.89 |
Jan. 14, 2025 | USD 126.89 | -0.24% |
|
United States |
|
9 |
USD 118.83 |
Jan. 14, 2025 | USD 118.83 | 0.34% |
|
United States |
|
10 |
USD 102.56 |
Jan. 14, 2025 | USD 102.56 | -0.77% |
|
United States |
|
11 |
USD 84.60 |
Jan. 14, 2025 | USD 84.60 | -5.23% |
|
United States |
|
12 |
USD 72.39 |
Jan. 14, 2025 | USD 72.39 | 0.74% |
|
United States |
|
13 |
USD 71.93 |
Jan. 14, 2025 | USD 71.93 | -0.61% |
|
United States |
|
14 |
USD 65.84 |
Jan. 14, 2025 | USD 65.84 | 2.84% |
|
United States |
|
15 |
USD 64.65 |
Jan. 14, 2025 | USD 64.65 | -4.02% |
|
United States |
|
16 |
USD 57.83 |
Jan. 14, 2025 | USD 57.83 | -1.55% |
|
United States |
|
17 |
USD 54.36 |
Jan. 14, 2025 | USD 54.36 | -2.16% |
|
United States |
|
18 |
USD 51.66 |
Jan. 14, 2025 | USD 51.66 | 1.18% |
|
United States |
|
19 |
USD 45.35 |
Jan. 14, 2025 | USD 45.35 | 0.64% |
|
United States |
|
20 |
USD 45.23 |
Jan. 14, 2025 | USD 45.23 | -3.17% |
|
United States |
|
21 |
USD 43.32 |
Jan. 14, 2025 | USD 43.32 | -1.54% |
|
United States |
|
22 |
USD 42.54 |
Jan. 14, 2025 | USD 42.54 | -1.21% |
|
United States |
|
23 |
USD 39.83 |
Jan. 14, 2025 | USD 39.83 | -6.44% |
|
United States |
|
24 |
USD 37.82 |
Jan. 14, 2025 | USD 37.82 | 0.66% |
|
United States |
|
25 |
USD 37.46 |
Jan. 14, 2025 | USD 37.46 | -1.68% |
|
United States |
|
26 |
USD 36.67 |
Jan. 14, 2025 | USD 36.67 | -1.26% |
|
United States |
|
27 |
USD 35.65 |
Jan. 14, 2025 | USD 35.65 | 0.99% |
|
United States |
|
28 |
USD 35.62 |
Jan. 14, 2025 | USD 35.62 | -8.62% |
|
United States |
|
29 |
USD 35.57 |
Jan. 14, 2025 | USD 35.57 | -5.10% |
|
United States |
|
30 |
USD 34.59 |
Jan. 14, 2025 | USD 34.59 | -0.52% |
|
United States |
|
31 |
USD 33.93 |
Jan. 14, 2025 | USD 33.93 | -12.73% |
|
United States |
|
32 |
USD 32.50 |
Jan. 14, 2025 | USD 32.50 | -12.19% |
|
United States |
|
33 |
USD 31.64 |
Jan. 14, 2025 | USD 31.64 | -2.65% |
|
United States |
|
34 |
USD 30.05 |
Jan. 14, 2025 | USD 30.05 | -12.49% |
|
United States |
|
35 |
USD 29.74 |
Jan. 14, 2025 | USD 29.74 | 7.48% |
|
United States |
|
36 |
USD 27.52 |
Jan. 14, 2025 | USD 27.52 | 8.65% |
|
United States |
|
37 |
USD 27.05 |
Jan. 14, 2025 | USD 27.05 | -4.79% |
|
United States |
|
38 |
USD 25.46 |
Jan. 14, 2025 | USD 25.46 | -2.64% |
|
United States |
|
39 |
USD 25.38 |
Jan. 14, 2025 | USD 25.38 | 0.87% |
|
United States |
|
40 |
USD 24.98 |
Jan. 14, 2025 | USD 24.98 | -2.76% |
|
United States |
|
41 |
USD 24.85 |
Jan. 14, 2025 | USD 24.85 | -2.24% |
|
United States |
|
42 |
USD 22.94 |
Jan. 14, 2025 | USD 22.94 | -5.67% |
|
United States |
|
43 |
USD 22.88 |
Jan. 14, 2025 | USD 22.88 | 0.57% |
|
United States |
|
44 |
USD 21.87 |
Jan. 14, 2025 | USD 21.87 | -3.36% |
|
United States |
|
45 |
USD 20.46 |
Jan. 14, 2025 | USD 20.46 | -7.29% |
|
United States |
|
46 |
USD 20.03 |
Jan. 14, 2025 | USD 20.03 | 5.31% |
|
United States |
|
47 |
USD 19.88 |
Jan. 14, 2025 | USD 19.88 | -13.71% |
|
United States |
|
48 |
USD 19.11 |
Jan. 14, 2025 | USD 19.11 | -5.68% |
|
United States |
|
49 |
USD 18.74 |
Jan. 14, 2025 | USD 18.74 | -4.34% |
|
United States |
|
50 |
USD 18.60 |
Jan. 14, 2025 | USD 18.60 | -4.47% |
|
United States |
The Clinical Trials company in United States with the highest Share Price is Vertex Pharmaceuticals Incorporated (NasdaqGS: VRTX) at USD 411.66.
The Clinical Trials company in United States with the lowest Share Price is Cardio Diagnostics Holdings, Inc. (NasdaqCM: CDIO) at USD 0.57.
The top 10 Clinical Trials companies in United States by Share Price are Vertex Pharmaceuticals Incorporated, Medpace Holdings, Inc., Madrigal Pharmaceuticals, Inc., Alnylam Pharmaceuticals, Inc., Charles River Laboratories International, Inc., Krystal Biotech, Inc., Neurocrine Biosciences, Inc., Intra-Cellular Therapies, Inc., Sarepta Therapeutics, Inc. and Blueprint Medicines Corporation.
The bottom 10 Clinical Trials companies in United States by Share Price are Cardio Diagnostics Holdings, Inc., Lineage Cell Therapeutics, Inc., Mersana Therapeutics, Inc., CytomX Therapeutics, Inc., Allakos Inc., Calidi Biotherapeutics, Inc., Context Therapeutics Inc., Immunic, Inc., Allarity Therapeutics, Inc. and Prelude Therapeutics Incorporated.