United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 492.91 |
Jan. 14, 2025 | USD 492.91 | 5.37% |
|
United States |
|
2 |
USD 371.31 |
Jan. 14, 2025 | USD 371.31 | 1.49% |
|
United States |
|
3 |
USD 332.97 |
Jan. 14, 2025 | USD 332.97 | 5.64% |
|
United States |
|
4 |
USD 313.56 |
Jan. 14, 2025 | USD 313.56 | 2.13% |
|
United States |
|
5 |
USD 260.07 |
Jan. 14, 2025 | USD 260.07 | 1.58% |
|
United States |
|
6 |
USD 242.91 |
Jan. 14, 2025 | USD 242.91 | 1.43% |
|
United States |
|
7 |
USD 201.15 |
Jan. 14, 2025 | USD 201.15 | 9.63% |
|
United States |
|
8 |
USD 187.44 |
Jan. 14, 2025 | USD 187.44 | 7.12% |
|
United States |
|
9 |
USD 180.42 |
Jan. 14, 2025 | USD 180.42 | 2.61% |
|
United States |
|
10 |
USD 174.60 |
Jan. 14, 2025 | USD 174.60 | 3.01% |
|
United States |
|
11 |
USD 171.31 |
Jan. 14, 2025 | USD 171.31 | 5.60% |
|
United States |
|
12 |
USD 164.34 |
Jan. 14, 2025 | USD 164.34 | 2.48% |
|
United States |
|
13 |
USD 154.25 |
Jan. 14, 2025 | USD 154.25 | 5.31% |
|
United States |
|
14 |
USD 150.67 |
Jan. 14, 2025 | USD 150.67 | 4.58% |
|
United States |
|
15 |
USD 145.84 |
Jan. 14, 2025 | USD 145.84 | 2.05% |
|
United States |
|
16 |
USD 143.16 |
Jan. 14, 2025 | USD 143.16 | 3.44% |
|
United States |
|
17 |
USD 142.58 |
Jan. 14, 2025 | USD 142.58 | 2.09% |
|
United States |
|
18 |
USD 135.18 |
Jan. 14, 2025 | USD 135.18 | 2.74% |
|
United States |
|
19 |
USD 133.07 |
Jan. 14, 2025 | USD 133.07 | 5.29% |
|
United States |
|
20 |
USD 130.90 |
Jan. 14, 2025 | USD 130.90 | 3.77% |
|
United States |
|
21 |
USD 123.61 |
Jan. 14, 2025 | USD 123.61 | 2.57% |
|
United States |
|
22 |
USD 123.29 |
Jan. 14, 2025 | USD 123.29 | -0.12% |
|
United States |
|
23 |
USD 122.06 |
Jan. 14, 2025 | USD 122.06 | 1.23% |
|
United States |
|
24 |
USD 121.75 |
Jan. 14, 2025 | USD 121.75 | -0.92% |
|
United States |
|
25 |
USD 118.86 |
Jan. 14, 2025 | USD 118.86 | 3.37% |
|
United States |
|
26 |
USD 112.52 |
Jan. 14, 2025 | USD 112.52 | 0.77% |
|
United States |
|
27 |
USD 112.50 |
Jan. 14, 2025 | USD 112.50 | 3.22% |
|
United States |
|
28 |
USD 109.20 |
Jan. 14, 2025 | USD 109.20 | 3.31% |
|
United States |
|
29 |
USD 108.85 |
Jan. 14, 2025 | USD 108.85 | 3.23% |
|
United States |
|
30 |
USD 103.94 |
Jan. 14, 2025 | USD 103.94 | 1.72% |
|
United States |
|
31 |
USD 100.28 |
Jan. 14, 2025 | USD 100.28 | 3.03% |
|
United States |
|
32 |
USD 100.21 |
Jan. 14, 2025 | USD 100.21 | 5.06% |
|
United States |
|
33 |
USD 96.13 |
Jan. 14, 2025 | USD 96.13 | 3.41% |
|
United States |
|
34 |
USD 91.78 |
Jan. 14, 2025 | USD 91.78 | 0.68% |
|
United States |
|
35 |
USD 90.35 |
Jan. 14, 2025 | USD 90.35 | 3.62% |
|
United States |
|
36 |
USD 90.15 |
Jan. 14, 2025 | USD 90.15 | 2.03% |
|
United States |
|
37 |
USD 86.98 |
Jan. 14, 2025 | USD 86.98 | 1.21% |
|
United States |
|
38 |
USD 81.89 |
Jan. 14, 2025 | USD 81.89 | 1.74% |
|
United States |
|
39 |
USD 81.43 |
Jan. 14, 2025 | USD 81.43 | 2.99% |
|
United States |
|
40 |
USD 74.82 |
Jan. 14, 2025 | USD 74.82 | 0.66% |
|
United States |
|
41 |
USD 71.56 |
Jan. 14, 2025 | USD 71.56 | 1.84% |
|
United States |
|
42 |
USD 63.31 |
Jan. 14, 2025 | USD 63.31 | 3.35% |
|
United States |
|
43 |
USD 59.89 |
Jan. 14, 2025 | USD 59.89 | 3.40% |
|
United States |
|
44 |
USD 58.21 |
Jan. 14, 2025 | USD 58.21 | 3.96% |
|
United States |
|
45 |
USD 52.06 |
Jan. 14, 2025 | USD 52.06 | NA |
|
United States |
|
46 |
USD 49.09 |
Jan. 14, 2025 | USD 49.09 | 1.28% |
|
United States |
|
47 |
USD 47.39 |
Jan. 14, 2025 | USD 47.39 | 1.61% |
|
United States |
|
48 |
USD 47.13 |
Jan. 14, 2025 | USD 47.13 | 4.09% |
|
United States |
|
49 |
USD 39.43 |
Jan. 14, 2025 | USD 39.43 | 1.23% |
|
United States |
|
50 |
USD 36.29 |
Jan. 14, 2025 | USD 36.29 | -0.71% |
|
United States |
The Construction company in United States with the highest Share Price is EMCOR Group, Inc. (NYSE: EME) at USD 492.91.
The Construction company in United States with the lowest Share Price is Safe and Green Development Corporation (NasdaqCM: SGD) at USD 2.44.
The top 10 Construction companies in United States by Share Price are EMCOR Group, Inc., CSW Industrials, Inc., TopBuild Corp., Valmont Industries, Inc., Vulcan Materials Company, Eagle Materials Inc., Herc Holdings Inc., Installed Building Products, Inc., Dycom Industries, Inc. and Owens Corning.
The bottom 10 Construction companies in United States by Share Price are Safe and Green Development Corporation, Southland Holdings, Inc., Mobile Infrastructure Corporation, Somero Enterprises, Inc., INNOVATE Corp., Inno Holdings Inc. Common Stock, Gulf Island Fabrication, Inc., Orion Group Holdings, Inc., Concrete Pumping Holdings, Inc. and The Manitowoc Company, Inc..