United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 509.02 |
Jan. 14, 2025 | USD 509.02 | 0.81% |
|
United States |
|
2 |
USD 358.42 |
Jan. 14, 2025 | USD 358.42 | 1.76% |
|
United States |
|
3 |
USD 309.09 |
Jan. 14, 2025 | USD 309.09 | 0.71% |
|
United States |
|
4 |
USD 300.36 |
Jan. 14, 2025 | USD 300.36 | 1.12% |
|
United States |
|
5 |
USD 180.84 |
Jan. 14, 2025 | USD 180.84 | 2.94% |
|
United States |
|
6 |
USD 115.41 |
Jan. 14, 2025 | USD 115.41 | 2.53% |
|
United States |
|
7 |
USD 108.10 |
Jan. 14, 2025 | USD 108.10 | 1.20% |
|
United States |
|
8 |
USD 102.15 |
Jan. 14, 2025 | USD 102.15 | -0.19% |
|
United States |
|
9 |
USD 97.95 |
Jan. 14, 2025 | USD 97.95 | -0.29% |
|
United States |
|
10 |
USD 87.18 |
Jan. 14, 2025 | USD 87.18 | 3.80% |
|
United States |
|
11 |
USD 66.06 |
Jan. 14, 2025 | USD 66.06 | 1.93% |
|
United States |
|
12 |
USD 59.12 |
Jan. 14, 2025 | USD 59.12 | 2.75% |
|
United States |
|
13 |
USD 52.40 |
Jan. 14, 2025 | USD 52.40 | 1.51% |
|
United States |
|
14 |
USD 32.47 |
Jan. 14, 2025 | USD 32.47 | 1.15% |
|
United States |
|
15 |
USD 30.00 |
Jan. 14, 2025 | USD 30.00 | -0.33% |
|
United States |
|
16 |
USD 22.62 |
Jan. 14, 2025 | USD 22.62 | 0.76% |
|
United States |
|
17 |
USD 20.34 |
Jan. 14, 2025 | USD 20.34 | 1.09% |
|
United States |
|
18 |
USD 9.91 |
Jan. 14, 2025 | USD 9.91 | NA |
|
United States |
|
19 |
USD 7.45 |
Jan. 14, 2025 | USD 7.45 | 2.05% |
|
United States |
|
20 |
USD 3.25 |
Jan. 14, 2025 | USD 3.25 | 5.86% |
|
United States |
|
21 |
USD 3.18 |
Jan. 14, 2025 | USD 3.18 | 0.32% |
|
United States |
|
22 |
USD 2.26 |
Jan. 14, 2025 | USD 2.26 | -1.25% |
|
United States |
|
23 |
USD 2.20 |
Jan. 14, 2025 | USD 2.20 | NA |
|
United States |
The Credit Cards & Payments company in United States with the highest Share Price is Mastercard Incorporated (NYSE: MA) at USD 509.02.
The Credit Cards & Payments company in United States with the lowest Share Price is Usio, Inc. (NasdaqGM: USIO) at USD 2.20.
The top 10 Credit Cards & Payments companies in United States by Share Price are Mastercard Incorporated, Corpay, Inc., Visa Inc., American Express Company, Discover Financial Services, World Acceptance Corporation, Global Payments Inc., Shift4 Payments, Inc., Euronet Worldwide, Inc. and PayPal Holdings, Inc..
The bottom 10 Credit Cards & Payments companies in United States by Share Price are Usio, Inc., Boku, Inc., Expensify, Inc., PaySign, Inc., Repay Holdings Corporation, Payoneer Global Inc., International Money Express, Inc., CoreCard Corporation, CPI Card Group Inc. and EVERTEC, Inc..