United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 1.95 K |
Jan. 14, 2025 | USD 1.95 K | 1.96% |
|
United States |
|
2 |
USD 703.49 |
Jan. 14, 2025 | USD 703.49 | 0.62% |
|
United States |
|
3 |
USD 509.02 |
Jan. 14, 2025 | USD 509.02 | 0.81% |
|
United States |
|
4 |
USD 312.52 |
Jan. 14, 2025 | USD 312.52 | -1.22% |
|
United States |
|
5 |
USD 309.09 |
Jan. 14, 2025 | USD 309.09 | 0.71% |
|
United States |
|
6 |
USD 233.42 |
Jan. 14, 2025 | USD 233.42 | 5.17% |
|
United States |
|
7 |
USD 217.76 |
Jan. 14, 2025 | USD 217.76 | -0.32% |
|
United States |
|
8 |
USD 209.00 |
Jan. 14, 2025 | USD 209.00 | -0.27% |
|
United States |
|
9 |
USD 197.48 |
Jan. 14, 2025 | USD 197.48 | 2.06% |
|
United States |
|
10 |
USD 195.19 |
Jan. 14, 2025 | USD 195.19 | 0.35% |
|
United States |
|
11 |
USD 191.05 |
Jan. 14, 2025 | USD 191.05 | -0.65% |
|
United States |
|
12 |
USD 182.32 |
Jan. 14, 2025 | USD 182.32 | 1.84% |
|
United States |
|
13 |
USD 169.33 |
Jan. 14, 2025 | USD 169.33 | 0.57% |
|
United States |
|
14 |
USD 164.82 |
Jan. 14, 2025 | USD 164.82 | 0.10% |
|
United States |
|
15 |
USD 131.93 |
Jan. 14, 2025 | USD 131.93 | 1.50% |
|
United States |
|
16 |
USD 108.10 |
Jan. 14, 2025 | USD 108.10 | 1.20% |
|
United States |
|
17 |
USD 102.15 |
Jan. 14, 2025 | USD 102.15 | -0.19% |
|
United States |
|
18 |
USD 97.95 |
Jan. 14, 2025 | USD 97.95 | -0.29% |
|
United States |
|
19 |
USD 90.09 |
Jan. 14, 2025 | USD 90.09 | 0.08% |
|
United States |
|
20 |
USD 87.18 |
Jan. 14, 2025 | USD 87.18 | 3.80% |
|
United States |
|
21 |
USD 82.42 |
Jan. 14, 2025 | USD 82.42 | 0.50% |
|
United States |
|
22 |
USD 78.35 |
Jan. 14, 2025 | USD 78.35 | -0.36% |
|
United States |
|
23 |
USD 67.78 |
Jan. 14, 2025 | USD 67.78 | 0.76% |
|
United States |
|
24 |
USD 64.41 |
Jan. 14, 2025 | USD 64.41 | -1.99% |
|
United States |
|
25 |
USD 56.22 |
Jan. 14, 2025 | USD 56.22 | 1.06% |
|
United States |
|
26 |
USD 55.35 |
Jan. 14, 2025 | USD 55.35 | 1.21% |
|
United States |
|
27 |
USD 53.41 |
Jan. 14, 2025 | USD 53.41 | -0.07% |
|
United States |
|
28 |
USD 52.40 |
Jan. 14, 2025 | USD 52.40 | 1.51% |
|
United States |
|
29 |
USD 46.45 |
Jan. 14, 2025 | USD 46.45 | 4.36% |
|
United States |
|
30 |
USD 42.71 |
Jan. 14, 2025 | USD 42.71 | -2.29% |
|
United States |
|
31 |
USD 41.56 |
Jan. 14, 2025 | USD 41.56 | 3.72% |
|
United States |
|
32 |
USD 38.85 |
Jan. 14, 2025 | USD 38.85 | 0.49% |
|
United States |
|
33 |
USD 37.11 |
Jan. 14, 2025 | USD 37.11 | 1.39% |
|
United States |
|
34 |
USD 36.04 |
Jan. 14, 2025 | USD 36.04 | 0.45% |
|
United States |
|
35 |
USD 35.89 |
Jan. 14, 2025 | USD 35.89 | -0.19% |
|
United States |
|
36 |
USD 34.55 |
Jan. 14, 2025 | USD 34.55 | 4.16% |
|
United States |
|
37 |
USD 34.20 |
Jan. 14, 2025 | USD 34.20 | 0.03% |
|
United States |
|
38 |
USD 32.47 |
Jan. 14, 2025 | USD 32.47 | 1.15% |
|
United States |
|
39 |
USD 28.56 |
Jan. 14, 2025 | USD 28.56 | -2.86% |
|
United States |
|
40 |
USD 24.02 |
Jan. 14, 2025 | USD 24.02 | 2.04% |
|
United States |
|
41 |
USD 23.40 |
Jan. 14, 2025 | USD 23.40 | 1.47% |
|
United States |
|
42 |
USD 22.08 |
Jan. 14, 2025 | USD 22.08 | 2.41% |
|
United States |
|
43 |
USD 21.95 |
Jan. 14, 2025 | USD 21.95 | 1.67% |
|
United States |
|
44 |
USD 21.48 |
Jan. 14, 2025 | USD 21.48 | 1.18% |
|
United States |
|
45 |
USD 21.43 |
Jan. 14, 2025 | USD 21.43 | -0.14% |
|
United States |
|
46 |
USD 21.12 |
Jan. 14, 2025 | USD 21.12 | 2.82% |
|
United States |
|
47 |
USD 21.00 |
Jan. 14, 2025 | USD 21.00 | 1.06% |
|
United States |
|
48 |
USD 20.45 |
Jan. 14, 2025 | USD 20.45 | -0.15% |
|
United States |
|
49 |
USD 20.43 |
Jan. 14, 2025 | USD 20.43 | 2.41% |
|
United States |
|
50 |
USD 18.83 |
Jan. 14, 2025 | USD 18.83 | 1.84% |
|
United States |
The E-commerce company in United States with the highest Share Price is Fair Isaac Corporation (NYSE: FICO) at USD 1.95 K.
The E-commerce company in United States with the lowest Share Price is Lulu's Fashion Lounge Holdings, Inc. (NasdaqGM: LVLU) at USD 0.97.
The top 10 E-commerce companies in United States by Share Price are Fair Isaac Corporation, HubSpot, Inc., Mastercard Incorporated, Duolingo, Inc., Visa Inc., Sezzle Inc., Amazon.com, Inc., VeriSign, Inc., GoDaddy Inc. and Carvana Co..
The bottom 10 E-commerce companies in United States by Share Price are Lulu's Fashion Lounge Holdings, Inc., Onfolio Holdings, Inc., WM Technology, Inc., LivePerson, Inc., Banzai International, Inc., Leafly Holdings, Inc., RDE, Inc., FlexShopper, Inc., The OLB Group, Inc. and Bridgeline Digital, Inc..