United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 510.69 |
Jan. 14, 2025 | USD 510.69 | 0.53% |
|
United States |
|
2 |
USD 492.91 |
Jan. 14, 2025 | USD 492.91 | 5.37% |
|
United States |
|
3 |
USD 490.36 |
Jan. 14, 2025 | USD 490.36 | 0.60% |
|
United States |
|
4 |
USD 466.43 |
Jan. 14, 2025 | USD 466.43 | 6.21% |
|
United States |
|
5 |
USD 381.84 |
Jan. 14, 2025 | USD 381.84 | 2.33% |
|
United States |
|
6 |
USD 359.59 |
Jan. 14, 2025 | USD 359.59 | 2.55% |
|
United States |
|
7 |
USD 354.31 |
Jan. 14, 2025 | USD 354.31 | 1.67% |
|
United States |
|
8 |
USD 340.31 |
Jan. 14, 2025 | USD 340.31 | 0.33% |
|
United States |
|
9 |
USD 339.58 |
Jan. 14, 2025 | USD 339.58 | 0.71% |
|
United States |
|
10 |
USD 319.89 |
Jan. 14, 2025 | USD 319.89 | 1.80% |
|
United States |
|
11 |
USD 294.19 |
Jan. 14, 2025 | USD 294.19 | 0.58% |
|
United States |
|
12 |
USD 286.87 |
Jan. 14, 2025 | USD 286.87 | 0.72% |
|
United States |
|
13 |
USD 242.25 |
Jan. 14, 2025 | USD 242.25 | 9.18% |
|
United States |
|
14 |
USD 226.80 |
Jan. 14, 2025 | USD 226.80 | 0.43% |
|
United States |
|
15 |
USD 204.93 |
Jan. 14, 2025 | USD 204.93 | 2.92% |
|
United States |
|
16 |
USD 180.42 |
Jan. 14, 2025 | USD 180.42 | 2.61% |
|
United States |
|
17 |
USD 176.86 |
Jan. 14, 2025 | USD 176.86 | 3.08% |
|
United States |
|
18 |
USD 168.04 |
Jan. 14, 2025 | USD 168.04 | 7.68% |
|
United States |
|
19 |
USD 166.69 |
Jan. 14, 2025 | USD 166.69 | 1.93% |
|
United States |
|
20 |
USD 165.72 |
Jan. 14, 2025 | USD 165.72 | 2.30% |
|
United States |
|
21 |
USD 164.26 |
Jan. 14, 2025 | USD 164.26 | 1.96% |
|
United States |
|
22 |
USD 155.97 |
Jan. 14, 2025 | USD 155.97 | 1.60% |
|
United States |
|
23 |
USD 142.58 |
Jan. 14, 2025 | USD 142.58 | 2.09% |
|
United States |
|
24 |
USD 136.14 |
Jan. 14, 2025 | USD 136.14 | 0.76% |
|
United States |
|
25 |
USD 135.15 |
Jan. 14, 2025 | USD 135.15 | 0.65% |
|
United States |
|
26 |
USD 132.60 |
Jan. 14, 2025 | USD 132.60 | 1.94% |
|
United States |
|
27 |
USD 128.95 |
Jan. 14, 2025 | USD 128.95 | 3.98% |
|
United States |
|
28 |
USD 123.29 |
Jan. 14, 2025 | USD 123.29 | -0.12% |
|
United States |
|
29 |
USD 122.52 |
Jan. 14, 2025 | USD 122.52 | 1.25% |
|
United States |
|
30 |
USD 119.79 |
Jan. 14, 2025 | USD 119.79 | 1.11% |
|
United States |
|
31 |
USD 116.65 |
Jan. 14, 2025 | USD 116.65 | -1.36% |
|
United States |
|
32 |
USD 115.42 |
Jan. 14, 2025 | USD 115.42 | -0.19% |
|
United States |
|
33 |
USD 110.40 |
Jan. 14, 2025 | USD 110.40 | 0.23% |
|
United States |
|
34 |
USD 109.89 |
Jan. 14, 2025 | USD 109.89 | 1.31% |
|
United States |
|
35 |
USD 105.78 |
Jan. 14, 2025 | USD 105.78 | 2.21% |
|
United States |
|
36 |
USD 100.28 |
Jan. 14, 2025 | USD 100.28 | 3.03% |
|
United States |
|
37 |
USD 96.54 |
Jan. 14, 2025 | USD 96.54 | 4.65% |
|
United States |
|
38 |
USD 91.78 |
Jan. 14, 2025 | USD 91.78 | 0.68% |
|
United States |
|
39 |
USD 90.67 |
Jan. 14, 2025 | USD 90.67 | 0.24% |
|
United States |
|
40 |
USD 90.29 |
Jan. 14, 2025 | USD 90.29 | 105.49% |
|
United States |
|
41 |
USD 85.92 |
Jan. 14, 2025 | USD 85.92 | 4.61% |
|
United States |
|
42 |
USD 81.74 |
Jan. 14, 2025 | USD 81.74 | 2.40% |
|
United States |
|
43 |
USD 81.43 |
Jan. 14, 2025 | USD 81.43 | 2.99% |
|
United States |
|
44 |
USD 77.35 |
Jan. 14, 2025 | USD 77.35 | 1.66% |
|
United States |
|
45 |
USD 71.56 |
Jan. 14, 2025 | USD 71.56 | 1.84% |
|
United States |
|
46 |
USD 71.04 |
Jan. 14, 2025 | USD 71.04 | -0.07% |
|
United States |
|
47 |
USD 66.98 |
Jan. 14, 2025 | USD 66.98 | 1.64% |
|
United States |
|
48 |
USD 59.11 |
Jan. 14, 2025 | USD 59.11 | -0.27% |
|
United States |
|
49 |
USD 56.39 |
Jan. 14, 2025 | USD 56.39 | 1.27% |
|
United States |
|
50 |
USD 53.16 |
Jan. 14, 2025 | USD 53.16 | 2.86% |
|
United States |
The Engineering Services company in United States with the highest Share Price is Roper Technologies, Inc. (NasdaqGS: ROP) at USD 510.69.
The Engineering Services company in United States with the lowest Share Price is ECD Automotive Design, Inc. (NasdaqCM: ECDA) at USD 0.93.
The top 10 Engineering Services companies in United States by Share Price are Roper Technologies, Inc., EMCOR Group, Inc., Synopsys, Inc., Comfort Systems USA, Inc., Carlisle Companies Incorporated, Curtiss-Wright Corporation, Kadant Inc., Snap-on Incorporated, ANSYS, Inc. and Quanta Services, Inc..
The bottom 10 Engineering Services companies in United States by Share Price are ECD Automotive Design, Inc., urban-gro, Inc., SigmaTron International, Inc., Sidus Space, Inc., Key Tronic Corporation, INNOVATE Corp., KLX Energy Services Holdings, Inc., Hudson Technologies, Inc., Trio-Tech International and eGain Corporation.