United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 593.73 |
Jan. 14, 2025 | USD 593.73 | 1.48% |
|
United States |
|
2 |
USD 543.74 |
Jan. 14, 2025 | USD 543.74 | 0.48% |
|
United States |
|
3 |
USD 305.79 |
Jan. 14, 2025 | USD 305.79 | -0.78% |
|
United States |
|
4 |
USD 294.03 |
Jan. 14, 2025 | USD 294.03 | -0.14% |
|
United States |
|
5 |
USD 184.16 |
Jan. 14, 2025 | USD 184.16 | -0.85% |
|
United States |
|
6 |
USD 162.00 |
Jan. 14, 2025 | USD 162.00 | 3.15% |
|
United States |
|
7 |
USD 133.50 |
Jan. 14, 2025 | USD 133.50 | 0.88% |
|
United States |
|
8 |
USD 127.63 |
Jan. 14, 2025 | USD 127.63 | -1.27% |
|
United States |
|
9 |
USD 124.03 |
Jan. 14, 2025 | USD 124.03 | 2.62% |
|
United States |
|
10 |
USD 99.65 |
Jan. 14, 2025 | USD 99.65 | -1.32% |
|
United States |
|
11 |
USD 97.73 |
Jan. 14, 2025 | USD 97.73 | 0.74% |
|
United States |
|
12 |
USD 93.06 |
Jan. 14, 2025 | USD 93.06 | 0.54% |
|
United States |
|
13 |
USD 91.98 |
Jan. 14, 2025 | USD 91.98 | 0.01% |
|
United States |
|
14 |
USD 88.70 |
Jan. 14, 2025 | USD 88.70 | -0.64% |
|
United States |
|
15 |
USD 65.65 |
Jan. 14, 2025 | USD 65.65 | -1.41% |
|
United States |
|
16 |
USD 44.37 |
Jan. 14, 2025 | USD 44.37 | -2.29% |
|
United States |
|
17 |
USD 32.00 |
Jan. 14, 2025 | USD 32.00 | 4.03% |
|
United States |
|
18 |
USD 31.19 |
Jan. 14, 2025 | USD 31.19 | 3.00% |
|
United States |
|
19 |
USD 30.62 |
Jan. 14, 2025 | USD 30.62 | 0.39% |
|
United States |
|
20 |
USD 28.72 |
Jan. 14, 2025 | USD 28.72 | 3.61% |
|
United States |
|
21 |
USD 26.51 |
Jan. 14, 2025 | USD 26.51 | 1.07% |
|
United States |
|
22 |
USD 26.12 |
Jan. 14, 2025 | USD 26.12 | -5.40% |
|
United States |
|
23 |
USD 23.67 |
Jan. 14, 2025 | USD 23.67 | -0.80% |
|
United States |
|
24 |
USD 21.27 |
Jan. 14, 2025 | USD 21.27 | 0.90% |
|
United States |
|
25 |
USD 19.85 |
Jan. 14, 2025 | USD 19.85 | -6.19% |
|
United States |
|
26 |
USD 18.92 |
Jan. 14, 2025 | USD 18.92 | 0.64% |
|
United States |
|
27 |
USD 18.16 |
Jan. 14, 2025 | USD 18.16 | -0.17% |
|
United States |
|
28 |
USD 17.80 |
Jan. 14, 2025 | USD 17.80 | 3.01% |
|
United States |
|
29 |
USD 15.83 |
Jan. 14, 2025 | USD 15.83 | 0.19% |
|
United States |
|
30 |
USD 14.74 |
Jan. 14, 2025 | USD 14.74 | 1.17% |
|
United States |
|
31 |
USD 13.78 |
Jan. 14, 2025 | USD 13.78 | 9.11% |
|
United States |
|
32 |
USD 13.72 |
Jan. 14, 2025 | USD 13.72 | 2.85% |
|
United States |
|
33 |
USD 13.66 |
Jan. 14, 2025 | USD 13.66 | 2.63% |
|
United States |
|
34 |
USD 11.18 |
Jan. 14, 2025 | USD 11.18 | -9.77% |
|
United States |
|
35 |
USD 10.22 |
Jan. 14, 2025 | USD 10.22 | -1.06% |
|
United States |
|
36 |
USD 9.36 |
Jan. 14, 2025 | USD 9.36 | -3.50% |
|
United States |
|
37 |
USD 7.87 |
Jan. 14, 2025 | USD 7.87 | -0.51% |
|
United States |
|
38 |
USD 7.82 |
Jan. 14, 2025 | USD 7.82 | 0.51% |
|
United States |
|
39 |
USD 7.37 |
Jan. 14, 2025 | USD 7.37 | 0.96% |
|
United States |
|
40 |
USD 6.84 |
Jan. 14, 2025 | USD 6.84 | 0.15% |
|
United States |
|
41 |
USD 5.93 |
Jan. 14, 2025 | USD 5.93 | -10.83% |
|
United States |
|
42 |
USD 5.14 |
Jan. 14, 2025 | USD 5.14 | 1.58% |
|
United States |
|
43 |
USD 4.51 |
Jan. 14, 2025 | USD 4.51 | 1.58% |
|
United States |
|
44 |
USD 4.09 |
Jan. 14, 2025 | USD 4.09 | 1.74% |
|
United States |
|
45 |
USD 3.63 |
Jan. 14, 2025 | USD 3.63 | -3.20% |
|
United States |
|
46 |
USD 3.35 |
Jan. 14, 2025 | USD 3.35 | 3.08% |
|
United States |
|
47 |
USD 3.05 |
Jan. 14, 2025 | USD 3.05 | -0.33% |
|
United States |
|
48 |
USD 2.91 |
Jan. 14, 2025 | USD 2.91 | -3.32% |
|
United States |
|
49 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 3.48% |
|
United States |
|
50 |
USD 1.70 |
Jan. 14, 2025 | USD 1.70 | -0.58% |
|
United States |
The Hospitals & Clinics company in United States with the highest Share Price is McKesson Corporation (NYSE: MCK) at USD 593.73.
The Hospitals & Clinics company in United States with the lowest Share Price is IMAC Holdings, Inc. (NasdaqCM: BACK) at USD 1.21.
The top 10 Hospitals & Clinics companies in United States by Share Price are McKesson Corporation, UnitedHealth Group Incorporated, HCA Healthcare, Inc., Molina Healthcare, Inc., Universal Health Services, Inc., DaVita Inc., The Ensign Group, Inc., Tenet Healthcare Corporation, Cardinal Health, Inc. and Merck & Co., Inc..
The bottom 10 Hospitals & Clinics companies in United States by Share Price are IMAC Holdings, Inc., SCWorx Corp., Regional Health Properties, Inc., Community Health Systems, Inc., American Shared Hospital Services, Avalon GloboCare Corp., Streamline Health Solutions, Inc., DocGo Inc., Aveanna Healthcare Holdings Inc. and SBC Medical Group Holdings Incorporated.