United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 99.46 |
Feb. 3, 2025 | USD 99.46 | -2.05% |
|
United States |
|
2 |
USD 93.61 |
Feb. 3, 2025 | USD 93.61 | -3.56% |
|
United States |
|
3 |
USD 80.45 |
Feb. 3, 2025 | USD 80.45 | -4.44% |
|
United States |
|
4 |
USD 34.11 |
Feb. 3, 2025 | USD 34.11 | -3.43% |
|
United States |
|
5 |
USD 31.50 |
Feb. 3, 2025 | USD 31.50 | -0.41% |
|
United States |
|
6 |
USD 26.56 |
Feb. 3, 2025 | USD 26.56 | 1.03% |
|
United States |
|
7 |
USD 22.23 |
Feb. 3, 2025 | USD 22.23 | 1.23% |
|
United States |
|
8 |
USD 18.17 |
Feb. 3, 2025 | USD 18.17 | -0.60% |
|
United States |
|
9 |
USD 11.84 |
Feb. 3, 2025 | USD 11.84 | -1.82% |
|
United States |
|
10 |
USD 11.49 |
Feb. 3, 2025 | USD 11.49 | -1.46% |
|
United States |
|
11 |
USD 7.92 |
Feb. 3, 2025 | USD 7.92 | -4.00% |
|
United States |
|
12 |
USD 7.32 |
Feb. 3, 2025 | USD 7.32 | -3.43% |
|
United States |
|
13 |
USD 6.92 |
Feb. 3, 2025 | USD 6.92 | 1.32% |
|
United States |
|
14 |
USD 6.87 |
Feb. 3, 2025 | USD 6.87 | -2.69% |
|
United States |
|
15 |
USD 5.92 |
Feb. 3, 2025 | USD 5.92 | -5.28% |
|
United States |
|
16 |
USD 5.76 |
Feb. 3, 2025 | USD 5.76 | 1.41% |
|
United States |
|
17 |
USD 5.75 |
Feb. 3, 2025 | USD 5.75 | NA |
|
United States |
|
18 |
USD 4.97 |
Feb. 3, 2025 | USD 4.97 | -3.87% |
|
United States |
|
19 |
USD 3.20 |
Feb. 3, 2025 | USD 3.20 | -3.90% |
|
United States |
|
20 |
USD 2.61 |
Feb. 3, 2025 | USD 2.61 | 0.03% |
|
United States |
|
21 |
USD 2.07 |
Feb. 3, 2025 | USD 2.07 | -0.96% |
|
United States |
|
22 |
USD 1.75 |
Feb. 3, 2025 | USD 1.75 | -2.23% |
|
United States |
|
23 |
USD 1.52 |
Feb. 3, 2025 | USD 1.52 | -6.17% |
|
United States |
|
24 |
USD 1.46 |
Feb. 3, 2025 | USD 1.46 | -2.67% |
|
United States |
|
25 |
USD 1.37 |
Feb. 3, 2025 | USD 1.37 | -1.44% |
|
United States |
|
26 |
USD 1.35 |
Feb. 3, 2025 | USD 1.35 | -2.88% |
|
United States |
|
27 |
USD 1.18 |
Feb. 3, 2025 | USD 1.18 | 3.24% |
|
United States |
|
28 |
USD 1.16 |
Feb. 3, 2025 | USD 1.16 | -1.70% |
|
United States |
|
29 |
USD 0.32 |
Feb. 3, 2025 | USD 0.32 | NA |
|
United States |
The Lithium company in United States with the highest Share Price is Entegris, Inc. (NasdaqGS: ENTG) at USD 99.46.
The Lithium company in United States with the lowest Share Price is Chien Shing Stainless Steel Co., Ltd. (Taiwan Stock Exchange: 2025.TW) at USD 0.32.
The top 10 Lithium companies in United States by Share Price are Entegris, Inc., EnerSys, Albemarle Corporation, Alcoa Corporation, NACCO Industries, Inc., Intrepid Potash, Inc., MP Materials Corp., Century Aluminum Company, Enovix Corporation and Compass Minerals International, Inc..
The bottom 10 Lithium companies in United States by Share Price are Chien Shing Stainless Steel Co., Ltd., SES AI Corporation, Arizona Sonoran Copper Company Inc., Expion360 Inc., Solid Power, Inc., GrafTech International Ltd., American Battery Technology Company Common Stock, Flux Power Holdings, Inc., AXT, Inc. and IperionX Limited.