United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 334.59 |
Jan. 14, 2025 | USD 334.59 | 2.28% |
|
United States |
|
2 |
USD 284.46 |
Jan. 14, 2025 | USD 284.46 | 0.53% |
|
United States |
|
3 |
USD 188.44 |
Jan. 14, 2025 | USD 188.44 | 1.51% |
|
United States |
|
4 |
USD 173.57 |
Jan. 14, 2025 | USD 173.57 | 0.45% |
|
United States |
|
5 |
USD 162.21 |
Jan. 14, 2025 | USD 162.21 | 2.39% |
|
United States |
|
6 |
USD 151.37 |
Jan. 14, 2025 | USD 151.37 | 0.79% |
|
United States |
|
7 |
USD 126.87 |
Jan. 14, 2025 | USD 126.87 | 0.92% |
|
United States |
|
8 |
USD 102.38 |
Jan. 14, 2025 | USD 102.38 | 1.25% |
|
United States |
|
9 |
USD 97.81 |
Jan. 14, 2025 | USD 97.81 | 0.14% |
|
United States |
|
10 |
USD 86.44 |
Jan. 14, 2025 | USD 86.44 | 2.09% |
|
United States |
|
11 |
USD 70.66 |
Jan. 14, 2025 | USD 70.66 | -0.14% |
|
United States |
|
12 |
USD 70.65 |
Jan. 14, 2025 | USD 70.65 | 1.62% |
|
United States |
|
13 |
USD 70.53 |
Jan. 14, 2025 | USD 70.53 | 3.45% |
|
United States |
|
14 |
USD 67.68 |
Jan. 14, 2025 | USD 67.68 | 0.60% |
|
United States |
|
15 |
USD 66.32 |
Jan. 14, 2025 | USD 66.32 | 1.98% |
|
United States |
|
16 |
USD 64.99 |
Jan. 14, 2025 | USD 64.99 | -0.09% |
|
United States |
|
17 |
USD 63.31 |
Jan. 14, 2025 | USD 63.31 | 1.17% |
|
United States |
|
18 |
USD 59.68 |
Jan. 14, 2025 | USD 59.68 | 1.60% |
|
United States |
|
19 |
USD 55.40 |
Jan. 14, 2025 | USD 55.40 | -0.36% |
|
United States |
|
20 |
USD 45.51 |
Jan. 14, 2025 | USD 45.51 | 0.98% |
|
United States |
|
21 |
USD 41.19 |
Jan. 14, 2025 | USD 41.19 | 0.51% |
|
United States |
|
22 |
USD 40.65 |
Jan. 14, 2025 | USD 40.65 | 0.49% |
|
United States |
|
23 |
USD 38.76 |
Jan. 14, 2025 | USD 38.76 | 1.28% |
|
United States |
|
24 |
USD 37.36 |
Jan. 14, 2025 | USD 37.36 | 0.51% |
|
United States |
|
25 |
USD 37.17 |
Jan. 14, 2025 | USD 37.17 | 2.99% |
|
United States |
|
26 |
USD 35.94 |
Jan. 14, 2025 | USD 35.94 | -0.96% |
|
United States |
|
27 |
USD 35.23 |
Jan. 14, 2025 | USD 35.23 | -0.56% |
|
United States |
|
28 |
USD 34.36 |
Jan. 14, 2025 | USD 34.36 | 0.09% |
|
United States |
|
29 |
USD 34.18 |
Jan. 14, 2025 | USD 34.18 | 0.41% |
|
United States |
|
30 |
USD 33.56 |
Jan. 14, 2025 | USD 33.56 | 1.85% |
|
United States |
|
31 |
USD 31.79 |
Jan. 14, 2025 | USD 31.79 | 2.65% |
|
United States |
|
32 |
USD 31.58 |
Jan. 14, 2025 | USD 31.58 | 4.67% |
|
United States |
|
33 |
USD 31.00 |
Jan. 14, 2025 | USD 31.00 | 0.52% |
|
United States |
|
34 |
USD 30.22 |
Jan. 14, 2025 | USD 30.22 | 1.38% |
|
United States |
|
35 |
USD 29.52 |
Jan. 14, 2025 | USD 29.52 | 1.62% |
|
United States |
|
36 |
USD 29.28 |
Jan. 14, 2025 | USD 29.28 | 1.53% |
|
United States |
|
37 |
USD 28.97 |
Jan. 14, 2025 | USD 28.97 | 0.83% |
|
United States |
|
38 |
USD 28.96 |
Jan. 14, 2025 | USD 28.96 | 1.05% |
|
United States |
|
39 |
USD 27.49 |
Jan. 14, 2025 | USD 27.49 | 3.85% |
|
United States |
|
40 |
USD 27.37 |
Jan. 14, 2025 | USD 27.37 | 0.89% |
|
United States |
|
41 |
USD 27.20 |
Jan. 14, 2025 | USD 27.20 | 0.67% |
|
United States |
|
42 |
USD 27.11 |
Jan. 14, 2025 | USD 27.11 | 3.16% |
|
United States |
|
43 |
USD 27.00 |
Jan. 14, 2025 | USD 27.00 | 0.82% |
|
United States |
|
44 |
USD 26.69 |
Jan. 14, 2025 | USD 26.69 | 3.45% |
|
United States |
|
45 |
USD 26.58 |
Jan. 14, 2025 | USD 26.58 | 0.64% |
|
United States |
|
46 |
USD 26.33 |
Jan. 14, 2025 | USD 26.33 | -0.27% |
|
United States |
|
47 |
USD 25.86 |
Jan. 14, 2025 | USD 25.86 | 1.81% |
|
United States |
|
48 |
USD 25.52 |
Jan. 14, 2025 | USD 25.52 | 1.07% |
|
United States |
|
49 |
USD 24.68 |
Jan. 14, 2025 | USD 24.68 | 2.11% |
|
United States |
|
50 |
USD 24.31 |
Jan. 14, 2025 | USD 24.31 | 0.29% |
|
United States |
The Real Estate company in United States with the highest Share Price is LPL Financial Holdings Inc. (NasdaqGS: LPLA) at USD 334.59.
The Real Estate company in United States with the lowest Share Price is Creative Media & Community Trust Corporation (Tel Aviv Stock Exchange: CMCT.TA) at USD 1.00.
The top 10 Real Estate companies in United States by Share Price are LPL Financial Holdings Inc., Essex Property Trust, Inc., Alexander's, Inc., Simon Property Group, Inc., EastGroup Properties, Inc., Mid-America Apartment Communities, Inc., Welltower Inc., Ryman Hospitality Properties, Inc., Alexandria Real Estate Equities, Inc. and Cohen & Steers, Inc..
The bottom 10 Real Estate companies in United States by Share Price are Creative Media & Community Trust Corporation, Power REIT, Sachem Capital Corp., Equity Commonwealth, Franklin Street Properties Corp., Diversified Healthcare Trust, Binah Capital Group, Inc., Lument Finance Trust, Inc., Braemar Hotels & Resorts Inc. and Hudson Pacific Properties, Inc..