United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 334.59 |
Jan. 14, 2025 | USD 334.59 | 2.28% |
|
United States |
|
2 |
USD 173.57 |
Jan. 14, 2025 | USD 173.57 | 0.45% |
|
United States |
|
3 |
USD 162.21 |
Jan. 14, 2025 | USD 162.21 | 2.39% |
|
United States |
|
4 |
USD 70.66 |
Jan. 14, 2025 | USD 70.66 | -0.14% |
|
United States |
|
5 |
USD 70.65 |
Jan. 14, 2025 | USD 70.65 | 1.62% |
|
United States |
|
6 |
USD 70.53 |
Jan. 14, 2025 | USD 70.53 | 3.45% |
|
United States |
|
7 |
USD 64.99 |
Jan. 14, 2025 | USD 64.99 | -0.09% |
|
United States |
|
8 |
USD 63.31 |
Jan. 14, 2025 | USD 63.31 | 1.17% |
|
United States |
|
9 |
USD 55.40 |
Jan. 14, 2025 | USD 55.40 | -0.36% |
|
United States |
|
10 |
USD 45.51 |
Jan. 14, 2025 | USD 45.51 | 0.98% |
|
United States |
|
11 |
USD 40.65 |
Jan. 14, 2025 | USD 40.65 | 0.49% |
|
United States |
|
12 |
USD 35.94 |
Jan. 14, 2025 | USD 35.94 | -0.96% |
|
United States |
|
13 |
USD 34.36 |
Jan. 14, 2025 | USD 34.36 | 0.09% |
|
United States |
|
14 |
USD 31.79 |
Jan. 14, 2025 | USD 31.79 | 2.65% |
|
United States |
|
15 |
USD 31.00 |
Jan. 14, 2025 | USD 31.00 | 0.52% |
|
United States |
|
16 |
USD 30.22 |
Jan. 14, 2025 | USD 30.22 | 1.38% |
|
United States |
|
17 |
USD 29.28 |
Jan. 14, 2025 | USD 29.28 | 1.53% |
|
United States |
|
18 |
USD 27.20 |
Jan. 14, 2025 | USD 27.20 | 0.67% |
|
United States |
|
19 |
USD 27.11 |
Jan. 14, 2025 | USD 27.11 | 3.16% |
|
United States |
|
20 |
USD 27.00 |
Jan. 14, 2025 | USD 27.00 | 0.82% |
|
United States |
|
21 |
USD 26.33 |
Jan. 14, 2025 | USD 26.33 | -0.27% |
|
United States |
|
22 |
USD 25.86 |
Jan. 14, 2025 | USD 25.86 | 1.81% |
|
United States |
|
23 |
USD 25.52 |
Jan. 14, 2025 | USD 25.52 | 1.07% |
|
United States |
|
24 |
USD 22.80 |
Jan. 14, 2025 | USD 22.80 | 0.40% |
|
United States |
|
25 |
USD 22.01 |
Jan. 14, 2025 | USD 22.01 | -0.27% |
|
United States |
|
26 |
USD 19.88 |
Jan. 14, 2025 | USD 19.88 | 0.40% |
|
United States |
|
27 |
USD 19.46 |
Jan. 14, 2025 | USD 19.46 | 0.41% |
|
United States |
|
28 |
USD 19.43 |
Jan. 14, 2025 | USD 19.43 | -0.05% |
|
United States |
|
29 |
USD 19.10 |
Jan. 14, 2025 | USD 19.10 | 3.97% |
|
United States |
|
30 |
USD 18.97 |
Jan. 14, 2025 | USD 18.97 | 2.15% |
|
United States |
|
31 |
USD 17.39 |
Jan. 14, 2025 | USD 17.39 | 0.87% |
|
United States |
|
32 |
USD 17.38 |
Jan. 14, 2025 | USD 17.38 | 0.11% |
|
United States |
|
33 |
USD 17.21 |
Jan. 14, 2025 | USD 17.21 | 2.87% |
|
United States |
|
34 |
USD 16.54 |
Jan. 14, 2025 | USD 16.54 | 1.22% |
|
United States |
|
35 |
USD 16.04 |
Jan. 14, 2025 | USD 16.04 | 1.46% |
|
United States |
|
36 |
USD 15.88 |
Jan. 14, 2025 | USD 15.88 | -0.13% |
|
United States |
|
37 |
USD 15.56 |
Jan. 14, 2025 | USD 15.56 | 3.53% |
|
United States |
|
38 |
USD 14.87 |
Jan. 14, 2025 | USD 14.87 | -0.13% |
|
United States |
|
39 |
USD 13.36 |
Jan. 14, 2025 | USD 13.36 | 0.83% |
|
United States |
|
40 |
USD 13.30 |
Jan. 14, 2025 | USD 13.30 | 1.06% |
|
United States |
|
41 |
USD 12.26 |
Jan. 14, 2025 | USD 12.26 | 2.17% |
|
United States |
|
42 |
USD 11.59 |
Jan. 14, 2025 | USD 11.59 | 0.78% |
|
United States |
|
43 |
USD 11.34 |
Jan. 14, 2025 | USD 11.34 | 2.25% |
|
United States |
|
44 |
USD 10.98 |
Jan. 14, 2025 | USD 10.98 | 1.57% |
|
United States |
|
45 |
USD 10.53 |
Jan. 14, 2025 | USD 10.53 | 0.96% |
|
United States |
|
46 |
USD 9.55 |
Jan. 14, 2025 | USD 9.55 | NA |
|
United States |
|
47 |
USD 9.36 |
Jan. 14, 2025 | USD 9.36 | -3.90% |
|
United States |
|
48 |
USD 9.14 |
Jan. 14, 2025 | USD 9.14 | 5.42% |
|
United States |
|
49 |
USD 8.03 |
Jan. 14, 2025 | USD 8.03 | 1.90% |
|
United States |
|
50 |
USD 6.65 |
Jan. 14, 2025 | USD 6.65 | 1.06% |
|
United States |
The Retail REITs company in United States with the highest Share Price is LPL Financial Holdings Inc. (NasdaqGS: LPLA) at USD 334.59.
The Retail REITs company in United States with the lowest Share Price is Creative Media & Community Trust Corporation (Tel Aviv Stock Exchange: CMCT.TA) at USD 1.00.
The top 10 Retail REITs companies in United States by Share Price are LPL Financial Holdings Inc., Simon Property Group, Inc., EastGroup Properties, Inc., Regency Centers Corporation, Agree Realty Corporation, Boston Properties, Inc., Equity LifeStyle Properties, Inc., SL Green Realty Corp., Lineage, Inc. and EPR Properties.
The bottom 10 Retail REITs companies in United States by Share Price are Creative Media & Community Trust Corporation, Equity Commonwealth, Franklin Street Properties Corp., Braemar Hotels & Resorts Inc., Paramount Group, Inc., Ares Commercial Real Estate Corporation, Ellington Residential Mortgage REIT, Hamborner REIT AG, Ready Capital Corporation and Summit Hotel Properties, Inc..