Top Technology companies in United States by Share Price

This ranking features the top 389 Technology companies in United States ranked by Share Price, totalling a Share Price of USD 24.28 K, for January 15, 2025.

United States

Technology

#	Name	Share Price	Reported Date	Stock Price	Change	Country
1	Fair Isaac Corporation 1 FICO	USD 1.95 K	Jan. 14, 2025	USD 1.95 K	1.96%	United States
2	ServiceNow, Inc. 2 NOW	USD 1.03 K	Jan. 14, 2025	USD 1.03 K	1.53%	United States
3	HubSpot, Inc. 3 HUBS	USD 703.49	Jan. 14, 2025	USD 703.49	0.62%	United States
4	KLA Corporation 4 KLAC	USD 701.26	Jan. 14, 2025	USD 701.26	1.49%	United States
5	Meta Platforms, Inc. 5 META	USD 594.25	Jan. 14, 2025	USD 594.25	-2.31%	United States
6	Monolithic Power Systems, Inc. 6 MPWR	USD 589.86	Jan. 14, 2025	USD 589.86	0.43%	United States
7	Synopsys, Inc. 7 SNPS	USD 490.36	Jan. 14, 2025	USD 490.36	0.60%	United States
8	Microsoft Corporation 8 MSFT	USD 415.67	Jan. 14, 2025	USD 415.67	-0.36%	United States
9	Adobe Inc. 9 ADBE	USD 412.71	Jan. 14, 2025	USD 412.71	1.03%	United States
10	Zebra Technologies Corporation 10 ZBRA	USD 394.40	Jan. 14, 2025	USD 394.40	3.33%	United States
11	CrowdStrike Holdings, Inc. 11 CRWD	USD 348.04	Jan. 14, 2025	USD 348.04	1.93%	United States
12	MicroStrategy Incorporated 12 MSTR	USD 342.17	Jan. 14, 2025	USD 342.17	4.19%	United States
13	Salesforce, Inc. 13 CRM	USD 323.54	Jan. 14, 2025	USD 323.54	1.40%	United States
14	AppLovin Corporation 14 APP	USD 321.09	Jan. 14, 2025	USD 321.09	1.71%	United States
15	Cadence Design Systems, Inc. 15 CDNS	USD 294.19	Jan. 14, 2025	USD 294.19	0.58%	United States
16	Automatic Data Processing, Inc. 16 ADP	USD 291.69	Jan. 14, 2025	USD 291.69	0.51%	United States
17	Coinbase Global, Inc. 17 COIN	USD 255.37	Jan. 14, 2025	USD 255.37	1.66%	United States
18	Workday, Inc. 18 WDAY	USD 246.03	Jan. 14, 2025	USD 246.03	0.01%	United States
19	MongoDB, Inc. 19 MDB	USD 242.41	Jan. 14, 2025	USD 242.41	0.92%	United States
20	Sezzle Inc. 20 SEZL	USD 233.42	Jan. 14, 2025	USD 233.42	5.17%	United States
21	Apple Inc. 21 AAPL	USD 233.28	Jan. 14, 2025	USD 233.28	-0.48%	United States
22	SiTime Corporation 22 SITM	USD 232.96	Jan. 14, 2025	USD 232.96	2.59%	United States
23	Littelfuse, Inc. 23 LFUS	USD 230.61	Jan. 14, 2025	USD 230.61	-0.87%	United States
24	Broadcom Inc. 24 AVGO	USD 224.70	Jan. 14, 2025	USD 224.70	-0.26%	United States
25	International Business Machines Corporation 25 IBM	USD 217.75	Jan. 14, 2025	USD 217.75	0.16%	United States
26	Analog Devices, Inc. 26 ADI	USD 214.65	Jan. 14, 2025	USD 214.65	0.80%	United States
27	T-Mobile US, Inc. 27 TMUS	USD 214.18	Jan. 14, 2025	USD 214.18	0.34%	United States
28	VeriSign, Inc. 28 VRSN	USD 209.00	Jan. 14, 2025	USD 209.00	-0.27%	United States
29	Paycom Software, Inc. 29 PAYC	USD 203.26	Jan. 14, 2025	USD 203.26	1.23%	United States
30	GoDaddy Inc. 30 GDDY	USD 197.48	Jan. 14, 2025	USD 197.48	2.06%	United States
31	Texas Instruments Incorporated 31 TXN	USD 193.50	Jan. 14, 2025	USD 193.50	1.26%	United States
32	Paylocity Holding Corporation 32 PCTY	USD 192.23	Jan. 14, 2025	USD 192.23	1.08%	United States
33	Alphabet Inc. 33 GOOG	USD 191.05	Jan. 14, 2025	USD 191.05	-0.65%	United States
34	CDW Corporation 34 CDW	USD 186.56	Jan. 14, 2025	USD 186.56	3.12%	United States
35	PTC Inc. 35 PTC	USD 185.50	Jan. 14, 2025	USD 185.50	1.69%	United States
36	SPS Commerce, Inc. 36 SPSC	USD 182.32	Jan. 14, 2025	USD 182.32	1.84%	United States
37	Take-Two Interactive Software, Inc. 37 TTWO	USD 180.03	Jan. 14, 2025	USD 180.03	0.71%	United States
38	Applied Materials, Inc. 38 AMAT	USD 173.65	Jan. 14, 2025	USD 173.65	1.63%	United States
39	Palo Alto Networks, Inc. 39 PANW	USD 170.58	Jan. 14, 2025	USD 170.58	1.65%	United States
40	DoorDash, Inc. 40 DASH	USD 169.33	Jan. 14, 2025	USD 169.33	0.57%	United States
41	Plexus Corp. 41 PLXS	USD 165.72	Jan. 14, 2025	USD 165.72	2.30%	United States
42	Keysight Technologies, Inc. 42 KEYS	USD 164.26	Jan. 14, 2025	USD 164.26	1.96%	United States
43	Insight Enterprises, Inc. 43 NSIT	USD 163.32	Jan. 14, 2025	USD 163.32	2.33%	United States
44	Commvault Systems, Inc. 44 CVLT	USD 160.46	Jan. 14, 2025	USD 160.46	2.79%	United States
45	OSI Systems, Inc. 45 OSIS	USD 158.19	Jan. 14, 2025	USD 158.19	2.35%	United States
46	Oracle Corporation 46 ORCL	USD 156.31	Jan. 14, 2025	USD 156.31	1.55%	United States
47	Impinj, Inc. 47 PI	USD 149.31	Jan. 14, 2025	USD 149.31	2.04%	United States
48	Universal Display Corporation 48 OLED	USD 145.96	Jan. 14, 2025	USD 145.96	0.73%	United States
49	Electronic Arts Inc. 49 EA	USD 141.75	Jan. 14, 2025	USD 141.75	-0.15%	United States
50	Datadog, Inc. 50 DDOG	USD 139.16	Jan. 14, 2025	USD 139.16	0.84%	United States

1 2 3 4 … 8

Frequently Asked Questions

Which Technology company in United States has the highest Share Price ?

The Technology company in United States with the highest Share Price is Fair Isaac Corporation (NYSE: FICO) at USD 1.95 K.
Which Technology company in United States has the lowest Share Price ?

The Technology company in United States with the lowest Share Price is LungLife AI, Inc. (LSE: LLAI.L) at USD 0.09.

What are the top 10 Technology companies in United States by Share Price ?

The top 10 Technology companies in United States by Share Price are Fair Isaac Corporation, ServiceNow, Inc., HubSpot, Inc., KLA Corporation, Meta Platforms, Inc., Monolithic Power Systems, Inc., Synopsys, Inc., Microsoft Corporation, Adobe Inc. and Zebra Technologies Corporation.
What are the bottom 10 Technology companies in United States by Share Price ?

The bottom 10 Technology companies in United States by Share Price are LungLife AI, Inc., Luna Innovations Incorporated, FingerMotion, Inc., Mega Matrix Corp., Cerberus Cyber Sentinel Corporation, Kopin Corporation, Onfolio Holdings, Inc., MicroVision, Inc., AEye, Inc. and FiscalNote Holdings, Inc..