United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 460.84 |
Jan. 14, 2025 | USD 460.84 | 0.89% |
|
United States |
|
2 |
USD 393.63 |
Jan. 14, 2025 | USD 393.63 | 8.61% |
|
United States |
|
3 |
USD 346.29 |
Jan. 14, 2025 | USD 346.29 | 2.50% |
|
United States |
|
4 |
USD 224.70 |
Jan. 14, 2025 | USD 224.70 | -0.26% |
|
United States |
|
5 |
USD 214.18 |
Jan. 14, 2025 | USD 214.18 | 0.34% |
|
United States |
|
6 |
USD 195.02 |
Jan. 14, 2025 | USD 195.02 | 0.03% |
|
United States |
|
7 |
USD 180.42 |
Jan. 14, 2025 | USD 180.42 | 2.61% |
|
United States |
|
8 |
USD 178.80 |
Jan. 14, 2025 | USD 178.80 | 1.05% |
|
United States |
|
9 |
USD 177.54 |
Jan. 14, 2025 | USD 177.54 | -1.27% |
|
United States |
|
10 |
USD 159.53 |
Jan. 14, 2025 | USD 159.53 | 1.53% |
|
United States |
|
11 |
USD 136.21 |
Jan. 14, 2025 | USD 136.21 | 4.30% |
|
United States |
|
12 |
USD 116.06 |
Jan. 14, 2025 | USD 116.06 | 1.75% |
|
United States |
|
13 |
USD 114.91 |
Jan. 14, 2025 | USD 114.91 | 2.02% |
|
United States |
|
14 |
USD 97.12 |
Jan. 14, 2025 | USD 97.12 | 2.31% |
|
United States |
|
15 |
USD 86.67 |
Jan. 14, 2025 | USD 86.67 | 1.10% |
|
United States |
|
16 |
USD 85.08 |
Jan. 14, 2025 | USD 85.08 | 1.60% |
|
United States |
|
17 |
USD 83.48 |
Jan. 14, 2025 | USD 83.48 | 1.51% |
|
United States |
|
18 |
USD 79.20 |
Jan. 14, 2025 | USD 79.20 | 0.48% |
|
United States |
|
19 |
USD 78.23 |
Jan. 14, 2025 | USD 78.23 | 2.14% |
|
United States |
|
20 |
USD 75.50 |
Jan. 14, 2025 | USD 75.50 | 1.71% |
|
United States |
|
21 |
USD 72.82 |
Jan. 14, 2025 | USD 72.82 | 1.26% |
|
United States |
|
22 |
USD 71.96 |
Jan. 14, 2025 | USD 71.96 | 0.59% |
|
United States |
|
23 |
USD 70.27 |
Jan. 14, 2025 | USD 70.27 | 2.82% |
|
United States |
|
24 |
USD 70.13 |
Jan. 14, 2025 | USD 70.13 | 1.50% |
|
United States |
|
25 |
USD 69.39 |
Jan. 14, 2025 | USD 69.39 | 0.51% |
|
United States |
|
26 |
USD 68.40 |
Jan. 14, 2025 | USD 68.40 | 1.92% |
|
United States |
|
27 |
USD 62.48 |
Jan. 14, 2025 | USD 62.48 | 2.65% |
|
United States |
|
28 |
USD 59.33 |
Jan. 14, 2025 | USD 59.33 | 0.97% |
|
United States |
|
29 |
USD 51.07 |
Jan. 14, 2025 | USD 51.07 | 0.55% |
|
United States |
|
30 |
USD 50.40 |
Jan. 14, 2025 | USD 50.40 | 4.56% |
|
United States |
|
31 |
USD 49.30 |
Jan. 14, 2025 | USD 49.30 | 3.59% |
|
United States |
|
32 |
USD 47.09 |
Jan. 14, 2025 | USD 47.09 | 2.28% |
|
United States |
|
33 |
USD 38.51 |
Jan. 14, 2025 | USD 38.51 | 0.05% |
|
United States |
|
34 |
USD 38.28 |
Jan. 14, 2025 | USD 38.28 | 0.42% |
|
United States |
|
35 |
USD 36.12 |
Jan. 14, 2025 | USD 36.12 | 4.85% |
|
United States |
|
36 |
USD 35.53 |
Jan. 14, 2025 | USD 35.53 | 0.57% |
|
United States |
|
37 |
USD 34.33 |
Jan. 14, 2025 | USD 34.33 | 2.33% |
|
United States |
|
38 |
USD 32.81 |
Jan. 14, 2025 | USD 32.81 | 1.26% |
|
United States |
|
39 |
USD 32.30 |
Jan. 14, 2025 | USD 32.30 | 1.89% |
|
United States |
|
40 |
USD 31.30 |
Jan. 14, 2025 | USD 31.30 | 0.61% |
|
United States |
|
41 |
USD 29.50 |
Jan. 14, 2025 | USD 29.50 | 3.80% |
|
United States |
|
42 |
USD 27.94 |
Jan. 14, 2025 | USD 27.94 | 0.04% |
|
United States |
|
43 |
USD 27.79 |
Jan. 14, 2025 | USD 27.79 | -4.14% |
|
United States |
|
44 |
USD 27.20 |
Jan. 14, 2025 | USD 27.20 | -1.16% |
|
United States |
|
45 |
USD 26.28 |
Jan. 14, 2025 | USD 26.28 | 1.31% |
|
United States |
|
46 |
USD 23.32 |
Jan. 14, 2025 | USD 23.32 | 1.26% |
|
United States |
|
47 |
USD 21.93 |
Jan. 14, 2025 | USD 21.93 | 2.57% |
|
United States |
|
48 |
USD 21.80 |
Jan. 14, 2025 | USD 21.80 | 1.11% |
|
United States |
|
49 |
USD 20.70 |
Jan. 14, 2025 | USD 20.70 | -3.45% |
|
United States |
|
50 |
USD 20.48 |
Jan. 14, 2025 | USD 20.48 | -2.80% |
|
United States |
The Telecommunications & Networking company in United States with the highest Share Price is Motorola Solutions, Inc. (NYSE: MSI) at USD 460.84.
The Telecommunications & Networking company in United States with the lowest Share Price is Smith Micro Software, Inc. (NasdaqCM: SMSI) at USD 1.17.
The top 10 Telecommunications & Networking companies in United States by Share Price are Motorola Solutions, Inc., Ubiquiti Inc., Charter Communications, Inc., Broadcom Inc., T-Mobile US, Inc., SBA Communications Corporation, Dycom Industries, Inc., American Tower Corporation, InterDigital, Inc. and QUALCOMM Incorporated.
The bottom 10 Telecommunications & Networking companies in United States by Share Price are Smith Micro Software, Inc., Actelis Networks, Inc., Network-1 Technologies, Inc., WiSA Technologies, Inc., Globalstar, Inc., Marchex, Inc., Lightwave Logic, Inc., GCT Semiconductor Holding, Inc., Nextdoor Holdings, Inc. and 8x8, Inc..