Top Tobacco companies in United States by Share Price

This ranking features the top 48 Tobacco companies in United States ranked by Share Price, totaling a Share Price of USD 4.39 K, for February 07, 2025.

United States

Tobacco
Share Price
#
Name
Share Price
 Reported Date
Stock Price
Change
 Price (30 days) Country
1
SEB

Seaboard Corporation

1

SEB

USD 2.49 K

 Feb. 5, 2025 USD 2.49 K 0.85%

United States
2
CASY

Casey's General Stores, Inc.

2

CASY

USD 429.42

 Feb. 5, 2025 USD 429.42 2.00%

United States
3
UTHR

United Therapeutics Corporation

3

UTHR

USD 354.18

 Feb. 5, 2025 USD 354.18 0.21%

United States
4
PM

Philip Morris International Inc.

4

PM

USD 130.98

 Feb. 5, 2025 USD 130.98 0.45%

United States
5
PFGC

Performance Food Group Company

5

PFGC

USD 88.22

 Feb. 5, 2025 USD 88.22 -2.63%

United States
6
INSM

Insmed Incorporated

6

INSM

USD 81.44

 Feb. 5, 2025 USD 81.44 0.53%

United States
7
SCI

Service Corporation International

7

SCI

USD 77.10

 Feb. 5, 2025 USD 77.10 -0.80%

United States
8
MKC

McCormick & Company, Incorporated

8

MKC

USD 76.80

 Feb. 5, 2025 USD 76.80 -0.10%

United States
9
BG

Bunge Limited

9

BG

USD 69.87

 Feb. 5, 2025 USD 69.87 -6.87%

United States
10
SMG

The Scotts Miracle-Gro Company

10

SMG

USD 69.53

 Feb. 5, 2025 USD 69.53 -0.16%

United States
11
TPB

Turning Point Brands, Inc.

11

TPB

USD 61.76

 Feb. 5, 2025 USD 61.76 -1.03%

United States
12
MO

Altria Group, Inc.

12

MO

USD 52.58

 Feb. 5, 2025 USD 52.58 -0.08%

United States
13
UVV

Universal Corporation

13

UVV

USD 52.40

 Feb. 5, 2025 USD 52.40 0.00%

United States
14
CSV

Carriage Services, Inc.

14

CSV

USD 40.82

 Feb. 5, 2025 USD 40.82 -0.12%

United States
15
FMC

FMC Corporation

15

FMC

USD 35.92

 Feb. 5, 2025 USD 35.92 -33.53%

United States
16
RGR

Sturm, Ruger & Company, Inc.

16

RGR

USD 35.65

 Feb. 5, 2025 USD 35.65 0.11%

United States
17
MGPI

MGP Ingredients, Inc.

17

MGPI

USD 33.80

 Feb. 5, 2025 USD 33.80 1.02%

United States
18
ALCO

Alico, Inc.

18

ALCO

USD 30.49

 Feb. 5, 2025 USD 30.49 -0.52%

United States
19
INVA

Innoviva, Inc.

19

INVA

USD 18.23

 Feb. 5, 2025 USD 18.23 -0.49%

United States
20
ADMA

ADMA Biologics, Inc.

20

ADMA

USD 16.87

 Feb. 5, 2025 USD 16.87 -0.18%

United States
21
LQDA

Liquidia Corporation

21

LQDA

USD 15.74

 Feb. 5, 2025 USD 15.74 3.89%

United States
22
UTZ

Utz Brands, Inc.

22

UTZ

USD 13.35

 Feb. 5, 2025 USD 13.35 0.91%

United States
23
AVO

Mission Produce, Inc.

23

AVO

USD 11.72

 Feb. 5, 2025 USD 11.72 2.00%

United States
24
CRBP

Corbus Pharmaceuticals Holdings, Inc.

24

CRBP

USD 11.33

 Feb. 5, 2025 USD 11.33 17.41%

United States
25
SXC

SunCoke Energy, Inc.

25

SXC

USD 9.80

 Feb. 5, 2025 USD 9.80 1.24%

United States
26
MATV

Mativ Holdings, Inc.

26

MATV

USD 9.16

 Feb. 5, 2025 USD 9.16 -1.08%

United States
27
CEAD

CEA Industries Inc.

27

CEAD

USD 7.59

 Feb. 5, 2025 USD 7.59 4.98%

United States
28
GTII.CN

Green Thumb Industries Inc.

28

GTII.CN

USD 7.16

 Feb. 5, 2025 USD 7.16 2.04%

United States
29
LUNG

Pulmonx Corporation

29

LUNG

USD 6.15

 Feb. 5, 2025 USD 6.15 6.59%

United States
30
CRVS

Corvus Pharmaceuticals, Inc.

30

CRVS

USD 5.46

 Feb. 5, 2025 USD 5.46 2.25%

United States
31
CDZI

Cadiz Inc.

31

CDZI

USD 5.19

 Feb. 5, 2025 USD 5.19 4.43%

United States
32
TRUL.CN

Trulieve Cannabis Corp.

32

TRUL.CN

USD 5.09

 Feb. 5, 2025 USD 5.09 2.97%

United States
33
ISPR

Ispire Technology Inc.

33

ISPR

USD 4.73

 Feb. 5, 2025 USD 4.73 -0.63%

United States
34
BYND

Beyond Meat, Inc.

34

BYND

USD 3.87

 Feb. 5, 2025 USD 3.87 0.78%

United States
35
XXII

22nd Century Group, Inc.

35

XXII

USD 3.63

 Feb. 5, 2025 USD 3.63 -7.63%

United States
36
PLAG

Planet Green Holdings Corp.

36

PLAG

USD 2.53

 Feb. 5, 2025 USD 2.53 -5.95%

United States
37
FORA

Forian Inc.

37

FORA

USD 2.44

 Feb. 5, 2025 USD 2.44 3.39%

United States
38
COOK

Traeger, Inc.

38

COOK

USD 2.41

 Feb. 5, 2025 USD 2.41 1.69%

United States
39
LOCL

Local Bounti Corporation

39

LOCL

USD 2.11

 Feb. 5, 2025 USD 2.11 -2.77%

United States
40
BARK

BARK, Inc.

40

BARK

USD 1.96

 Feb. 5, 2025 USD 1.96 3.16%

United States
41
POWW

AMMO, Inc.

41

POWW

USD 1.75

 Feb. 5, 2025 USD 1.75 -1.13%

United States
42
ANEB

Anebulo Pharmaceuticals, Inc.

42

ANEB

USD 1.57

 Feb. 5, 2025 USD 1.57 2.61%

United States
43
EAF

GrafTech International Ltd.

43

EAF

USD 1.47

 Feb. 5, 2025 USD 1.47 0.00%

United States
44
GRWG

GrowGeneration Corp.

44

GRWG

USD 1.39

 Feb. 5, 2025 USD 1.39 1.46%

United States
45
KAVL

Kaival Brands Innovations Group, Inc.

45

KAVL

USD 1.36

 Feb. 5, 2025 USD 1.36 -0.73%

United States
46
NWGL

Nature Wood Group Limited American Depositary Shares

46

NWGL

USD 1.27

 Feb. 5, 2025 USD 1.27 -3.05%

United States
47
VRNO.NE

Verano Holdings Corp.

47

VRNO.NE

USD 1.19

 Feb. 5, 2025 USD 1.19 -4.36%

United States
48
CL.CN

Cresco Labs Inc.

48

CL.CN

USD 1.14

 Feb. 5, 2025 USD 1.14 14.95%

United States
Frequently Asked Questions
  • Which Tobacco company in United States has the highest Share Price ?

    The Tobacco company in United States with the highest Share Price is Seaboard Corporation (NYSE American: SEB) at USD 2.49 K.

  • Which Tobacco company in United States has the lowest Share Price ?

    The Tobacco company in United States with the lowest Share Price is Cresco Labs Inc. (Canadian Sec Stock Exchange: CL.CN) at USD 1.14.

SV Wall Street