Muyuan Foods Co., Ltd.

Shenzhen Stock Exchange:002714.SZ

Sector

🛒 Consumer Staples

Industries

🌾 Agriculture

🌿 Fertilizers

Location

China

Market Cap

USD 31.84 B

Share Price

USD 5.81

Avg Daily Volume

40,183,928

Change (1 day)

-0.59%

Change (1 year)

-3.96%

Change (YTD)

10.27%

Muyuan Foods Co., Ltd. Share Price on June 23, 2025: USD 5.81

Muyuan Foods Co., Ltd. Share Price is USD 5.81 on June 23, 2025, a -3.96% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.

Muyuan Foods Co., Ltd. 52-week low Share Price is USD 6.60 on June 23, 2025, which is 13.64% above the current Share Price.
Muyuan Foods Co., Ltd. 52-week low Share Price is USD 4.94 on June 23, 2025, which is -14.99% below the current Share Price.
Muyuan Foods Co., Ltd. average Share Price for the last 52 weeks is USD 5.61.

Daily

From:

To:

Zoom:

3M
6M
YTD
1Y
3Y
5Y
10Y
15Y
20Y
Max

Key data

Date	Share Price	Share Price	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)

Shenzhen Stock Exchange: 002714.SZ

Muyuan Foods Co., Ltd.

CEO	Mr. Ying Lin Qin
IPO Date	Jan. 28, 2014
Location	China
Headquarters	Longsheng Industrial Park
Employees	133,642
Sector	🛒 Consumer Staples
Industries Agriculture 🌿 Fertilizers 🔩 Machinery 🍔 Meat 🏗️ Steel

Description

Muyuan Foods Co., Ltd., together with its subsidiaries, operates in the hog industry in China. It provides feed processing, pig breeding, breeding pig breeding, commercial pig breeding, and pig slaughtering services. The company was founded in 1992 and is headquartered in Nanyang, China.

Similar companies

SGS SA

USD 100.20

1.31%

Wens Foodstuff Group Co., Ltd.

USD 2.36

-0.71%

Guangdong Haid Group Co., Limited

USD 8.22

-1.46%

Kubota Corporation

USD 10.92

1.35%

Bunge Global SA

USD 84.15

-1.44%

GEA Group AG

USD 67.37

1.35%

Tongwei Co.,Ltd

USD 2.10

-1.35%

New Hope Liuhe Co.,Ltd.

USD 1.29

-0.66%

SalMar ASA

USD 43.36

0.44%

QL Resources Berhad

USD 1.08

0.77%

Jiangxi Zhengbang Technology Co.Ltd.

USD 0.38

0.14%

Beijing Dabeinong Technology Group Co.,Ltd.

USD 0.56

0.01%

Yunnan Shennong Agricultural Industry Group Co.,LTD.

USD 4.44

-1.59%

Jiangsu Lihua Animal Husbandry Co., Ltd.

USD 2.59

-1.24%

Hefei Meyer Optoelectronic Technology Inc.

USD 2.34

-0.59%

Genus plc

USD 26.50

0.54%

First Tractor Company Limited

USD 0.92

2.17%

ASML Holding N.V.

USD 774.09

3.30%

General Electric Company

USD 247.81

3.53%

Deere & Company

USD 514.08

-1.40%

Lam Research Corporation

USD 91.61

1.24%

Keyence Corporation

USD 384.35

0.59%

3M Company

USD 147.60

2.48%

Mitsubishi Corporation

USD 19.35

0.79%

Atlas Copco AB

USD 15.41

-1.24%

ITOCHU Corporation

USD 51.38

0.58%

Illinois Tool Works Inc.

USD 244.20

1.49%

Zoetis Inc.

USD 157.34

0.11%

Howmet Aerospace Inc.

USD 175.63

1.32%

Air Products and Chemicals, Inc.

USD 273.18

0.99%

Larsen & Toubro Limited

USD 42.42

2.20%

Mitsui & Co., Ltd.

USD 20.11

1.47%

Corteva, Inc.

USD 74.44

0.98%

Saudi Arabian Mining Company (Ma'aden)

USD 12.92

2.61%

Fastenal Company

USD 41.30

0.88%

Corning Incorporated

USD 51.80

2.74%

CITIC Limited

USD 1.48

3.05%

AMETEK, Inc.

USD 177.28

0.33%

Vale S.A.

USD 9.18

1.60%

Otis Worldwide Corporation

USD 95.98

2.01%

Sysco Corporation

USD 75.91

1.65%

Gree Electric Appliances, Inc. of Zhuhai

USD 6.19

-0.73%

Novozymes A/S

USD 72.55

-0.08%

Toyota Industries Corporation

USD 112.44

0.25%

Marubeni Corporation

USD 19.76

1.06%

Daikin Industries,Ltd.

USD 112.54

0.77%

WEG S.A.

USD 7.55

0.24%

StockViz Staff

June 24, 2025

Any question? Send us an email