AIAI Group Corporation

Tokyo Stock Exchange:6557.T

Location

Market Cap

USD 61.63 M

Share Price

USD 9.34

Avg Daily Volume

27,681

Change (1 day)

1.78%

Change (1 year)

192.62%

Change (YTD)

-9.11%

AIAI Group Corporation Share Price on June 18, 2025: USD 9.34

AIAI Group Corporation Share Price is USD 9.34 on June 18, 2025, a 192.62% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • AIAI Group Corporation 52-week low Share Price is USD 12.01 on June 18, 2025, which is 28.54% above the current Share Price.
  • AIAI Group Corporation 52-week low Share Price is USD 3.14 on June 18, 2025, which is -66.33% below the current Share Price.
  • AIAI Group Corporation average Share Price for the last 52 weeks is USD 9.24.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
Tokyo Stock Exchange: 6557.T

AIAI Group Corporation

CEO Mr. Jo Sadamatsu
IPO Date Oct. 31, 2017
Location Japan
Headquarters Arca Central
Employees 1,080
Sector 🏥 Health Care
Industries
Description

AIAI Group Corporation, together with its subsidiaries, operates nursery school and child development support office, and provides after school day services in Japan. The company is involved in the operation of elderly housing, residential-type fee-based nursing homes, and home-visit nursing care facilities. It is also involved in the planning, development, sale, and operation of ICT business in the field of childcare and nursing care. The company was formerly known as global bridge HOLDINGS Co., Ltd. and changed its name to AIAI Group Corporation in January 2022. AIAI Group Corporation was founded in 2007 and is headquartered in Tokyo, Japan.

Similar companies

EHC

Encompass Health Corporation

USD 119.19

-1.09%

ENSG

The Ensign Group, Inc.

USD 153.85

0.80%

CHE

Chemed Corporation

USD 549.65

-0.49%

AMED

Amedisys, Inc.

USD 97.51

0.18%

ALHC

Alignment Healthcare, Inc.

USD 14.57

0.48%

5878.KL

KPJ Healthcare Berhad

USD 0.64

-0.04%

USD 12.74

3.60%

ADUS

Addus HomeCare Corporation

USD 114.03

-0.36%

CLARI.PA

Clariane SE

USD 5.20

1.09%

PACS

PACS Group, Inc.

USD 12.35

21.80%

NHC

National HealthCare Corporation

USD 101.84

-0.48%

UNH

UnitedHealth Group Incorporated

USD 308.87

0.39%

MRK

Merck & Co., Inc.

USD 78.28

-3.31%

ISRG

Intuitive Surgical, Inc.

USD 512.11

-1.33%

SYK

Stryker Corporation

USD 373.37

-0.99%

MCK

McKesson Corporation

USD 724.38

0.67%

HCA

HCA Healthcare, Inc.

USD 372.45

1.05%

ELV

Elevance Health Inc.

USD 375.19

-0.36%

CVS

CVS Health Corporation

USD 67.09

-0.92%

CI

Cigna Corporation

USD 312.51

-0.61%

SHL.DE

Siemens Healthineers AG

USD 52.66

-1.06%

CPG.L

Compass Group PLC

USD 34.21

-1.24%

COR

Cencora, Inc.

USD 293.20

0.24%

III.L

3i Group plc

USD 54.98

-1.62%

207940.KS

Samsung Biologics Co.,Ltd.

USD 730.28

0.42%

WKL.AS

Wolters Kluwer N.V.

USD 164.56

-2.43%

CAH

Cardinal Health, Inc.

USD 164.91

1.54%

RMD

ResMed Inc.

USD 250.09

-0.63%

FRE.DE

Fresenius SE & Co. KGaA

USD 49.37

-2.88%

HUM

Humana Inc.

USD 241.45

2.57%

8630.T

Sompo Holdings, Inc.

USD 31.07

2.57%

IQV

IQVIA Holdings Inc.

USD 154.10

-3.23%

CNC

Centene Corporation

USD 54.91

0.42%

4543.T

Terumo Corporation

USD 18.14

1.81%

4013.SR

Dr. Sulaiman Al Habib Medical Services Group Company

USD 65.30

-3.77%

STE

STERIS plc

USD 237.08

-1.69%

PHIA.AS

Koninklijke Philips N.V.

USD 22.38

-2.20%

PME.AX

Pro Medicus Limited

USD 179.07

1.68%

ZBH

Zimmer Biomet Holdings, Inc.

USD 90.21

-2.12%

6618.HK

JD Health International Inc.

USD 5.27

-1.75%

FME.DE

Fresenius Medical Care AG & Co. KGaA

USD 54.27

-5.13%

BIM.PA

bioMérieux S.A.

USD 137.18

-1.76%

MOH

Molina Healthcare, Inc.

USD 292.40

0.74%

HLMA.L

Halma plc

USD 42.06

-1.66%

300015.SZ

Aier Eye Hospital Group Co., Ltd.

USD 1.70

0.35%

BAX

Baxter International Inc.

USD 29.92

-2.92%

9735.T

SECOM Co., Ltd.

USD 37.57

0.11%

THC

Tenet Healthcare Corporation

USD 167.46

1.96%

5225.KL

IHH Healthcare Berhad

USD 1.61

-0.77%

RDOR3.SA

Rede D'Or São Luiz S.A.

USD 6.43

0.37%

StockViz Staff

June 19, 2025

Any question? Send us an email