Airbnb, Inc.

NasdaqGS:ABNB

Sector

🛍 Consumer Discretionary

Industries

🏨 Hospitality

🗺️ Online Travel

Location

United States

Market Cap

USD 80.03 B

Share Price

USD 133.72

Avg Daily Volume

5,921,914

Change (1 day)

3.12%

Change (1 year)

-10.85%

Change (YTD)

1.76%

Airbnb, Inc. Share Price on June 26, 2025: USD 133.72

Airbnb, Inc. Share Price is USD 133.72 on June 26, 2025, a -10.85% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.

Airbnb, Inc. 52-week low Share Price is USD 161.42 on June 26, 2025, which is 20.71% above the current Share Price.
Airbnb, Inc. 52-week low Share Price is USD 105.69 on June 26, 2025, which is -20.96% below the current Share Price.
Airbnb, Inc. average Share Price for the last 52 weeks is USD 131.31.

Daily

From:

To:

Zoom:

3M
6M
YTD
1Y
3Y
5Y
10Y
15Y
20Y
Max

Key data

Date	Share Price	Share Price	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)

NasdaqGS: ABNB

Airbnb, Inc.

CEO	Mr. Brian Chesky
IPO Date	Dec. 10, 2020
Location	United States
Headquarters	888 Brannan Street
Employees	7,300
Sector	🛍 Consumer Discretionary
Industries Hotels 🏨 Hospitality 🗺️ Online Travel

Description

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Similar companies

Indian Railway Catering & Tourism Corporation Limited

USD 9.02

1.10%

Agilysys, Inc.

USD 118.19

2.92%

EIH Limited

USD 4.25

0.64%

BTG Hotels (Group) Co., Ltd.

USD 1.97

-0.72%

Seera Holding Group

USD 6.68

1.04%

Marriott International, Inc.

USD 269.62

1.36%

Hilton Worldwide Holdings Inc.

USD 257.49

1.49%

Compass Group PLC

USD 33.72

0.24%

Las Vegas Sands Corp.

USD 43.62

1.68%

InterContinental Hotels Group PLC

USD 113.75

0.44%

Airports of Thailand Public Company Limited

USD 0.94

-2.40%

Hyatt Hotels Corporation

USD 138.86

1.28%

The Indian Hotels Company Limited

USD 9.11

0.19%

Accor SA

USD 52.20

-0.23%

Aramark

USD 41.90

1.85%

H World Group Limited

USD 3.40

-1.81%

Seibu Holdings Inc.

USD 34.18

0.43%

Sodexo S.A.

USD 60.78

0.94%

Edenred SA

USD 30.78

6.68%

Whitbread plc

USD 38.24

1.56%

Metaplanet Inc.

USD 10.11

-3.27%

Wyndham Hotels & Resorts, Inc.

USD 80.73

1.55%

Hanjin Kal

USD 89.33

-0.65%

Vail Resorts, Inc.

USD 157.17

1.45%

Choice Hotels International, Inc.

USD 127.02

1.11%

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

USD 12.73

-1.31%

ISS A/S

USD 27.48

1.89%

Atour Lifestyle Holdings Limited

USD 32.43

1.09%

Minor International Public Company Limited

USD 0.71

-2.53%

Hilton Grand Vacations Inc.

USD 41.11

1.28%

Pandox AB (publ)

USD 17.73

0.88%

Travel + Leisure Co.

USD 51.48

2.12%

NH Hotel Group, S.A.

USD 7.14

0.03%

Shanghai Jin Jiang International Hotels Co., Ltd.

USD 3.14

-0.11%

Japan Airport Terminal Co., Ltd.

USD 31.28

0.56%

Fattal Holdings (1998) Ltd

USD 170.57

-1.72%

Saudi Airlines Catering Company

USD 31.95

-0.67%

Resorttrust, Inc.

USD 12.05

-0.96%

Genting Malaysia Berhad

USD 0.45

0.17%

Marriott Vacations Worldwide Corporation

USD 73.36

2.21%

Chalet Hotels Limited

USD 10.69

0.13%

DO & CO Aktiengesellschaft

USD 205.22

1.28%

NagaCorp Ltd.

USD 0.46

0.03%

Shangri-La Asia Limited

USD 0.55

1.20%

Kyoritsu Maintenance Co., Ltd.

USD 24.22

0.50%

Scandic Hotels Group AB (publ)

USD 8.38

0.56%

Relo Group, Inc.

USD 11.98

-0.34%

Meliá Hotels International, S.A.

USD 8.08

-0.51%

EVT Limited

USD 10.78

-0.69%

StockViz Staff

June 27, 2025

Any question? Send us an email