Whitbread plc

LSE:WTB.L

Sector

🛍 Consumer Discretionary

Industries

🍻 Bars & Pubs

🏨 Hospitality

🍽 Restaurants

Location

United Kingdom

Market Cap

USD 6.50 B

Share Price

USD 37.28

Avg Daily Volume

691,376

Change (1 day)

0.38%

Change (1 year)

-0.36%

Change (YTD)

1.14%

Whitbread plc Share Price on June 20, 2025: USD 37.28

Whitbread plc Share Price is USD 37.28 on June 20, 2025, a -0.36% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.

Whitbread plc 52-week low Share Price is USD 43.06 on June 20, 2025, which is 15.52% above the current Share Price.
Whitbread plc 52-week low Share Price is USD 29.97 on June 20, 2025, which is -19.61% below the current Share Price.
Whitbread plc average Share Price for the last 52 weeks is USD 36.88.

Daily

From:

To:

Zoom:

3M
6M
YTD
1Y
3Y
5Y
10Y
15Y
20Y
Max

Key data

Date	Share Price	Share Price	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)

LSE: WTB.L

Whitbread plc

CEO	Mr. Dominic J. Paul
IPO Date	July 1, 1988
Location	United Kingdom
Headquarters	Whitbread Court
Employees	36,700
Sector	🛍 Consumer Discretionary
Industries Hotels 🍻 Bars & Pubs 🏨 Hospitality 🍽 Restaurants

Description

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom.

Similar companies

Compass Group PLC

USD 33.30

0.11%

Aramark

USD 40.09

-0.07%

Minor International Public Company Limited

USD 0.68

-0.51%

Japan Airport Terminal Co., Ltd.

USD 29.41

-0.78%

DO & CO Aktiengesellschaft

USD 192.86

0.48%

Airbnb, Inc.

USD 131.73

-0.33%

Marriott International, Inc.

USD 260.19

1.03%

Hilton Worldwide Holdings Inc.

USD 248.86

0.53%

Las Vegas Sands Corp.

USD 41.68

-0.24%

InterContinental Hotels Group PLC

USD 109.39

0.44%

Hyatt Hotels Corporation

USD 131.72

-0.61%

The Indian Hotels Company Limited

USD 8.84

2.55%

Airports of Thailand Public Company Limited

USD 0.86

1.74%

Accor SA

USD 48.54

2.45%

H World Group Limited

USD 3.32

1.16%

Sodexo S.A.

USD 59.79

-0.24%

Seibu Holdings Inc.

USD 30.91

-1.84%

Metaplanet Inc.

USD 12.19

-1.35%

Indian Railway Catering & Tourism Corporation Limited

USD 8.73

1.41%

Hanjin Kal

USD 94.96

0.71%

Wyndham Hotels & Resorts, Inc.

USD 79.33

-0.44%

Vail Resorts, Inc.

USD 156.61

0.93%

Choice Hotels International, Inc.

USD 122.90

-0.44%

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

USD 12.54

1.46%

ISS A/S

USD 26.60

1.08%

Atour Lifestyle Holdings Limited

USD 30.67

-0.26%

Odakyu Electric Railway Co., Ltd.

USD 11.67

0.33%

SATS Ltd.

USD 2.33

-1.38%

Pandox AB (publ)

USD 16.77

-1.24%

Agilysys, Inc.

USD 108.49

0.02%

Shanghai Jin Jiang International Hotels Co., Ltd.

USD 3.07

-0.46%

NH Hotel Group, S.A.

USD 6.98

0.91%

Fattal Holdings (1998) Ltd

USD 152.70

0.04%

Genting Malaysia Berhad

USD 0.44

-0.32%

EIH Limited

USD 3.98

-0.38%

Saudi Airlines Catering Company

USD 29.27

-0.74%

Resorttrust, Inc.

USD 11.31

-0.04%

Marriott Vacations Worldwide Corporation

USD 68.37

0.54%

Chalet Hotels Limited

USD 10.36

1.01%

BTG Hotels (Group) Co., Ltd.

USD 1.97

-0.94%

NagaCorp Ltd.

USD 0.44

-2.80%

Shangri-La Asia Limited

USD 0.51

-0.49%

Kyoritsu Maintenance Co., Ltd.

USD 22.80

0.28%

Seera Holding Group

USD 6.33

7.97%

Relo Group, Inc.

USD 11.62

-0.06%

Scandic Hotels Group AB (publ)

USD 8.07

-1.23%

EVT Limited

USD 10.43

-1.27%

Meliá Hotels International, S.A.

USD 7.78

0.99%

Dalata Hotel Group plc

USD 7.37

3.47%

StockViz Staff

June 23, 2025

Any question? Send us an email