Allegion plc

NYSE:ALLE

Location

Market Cap

USD 11.84 B

Share Price

USD 137.63

Avg Daily Volume

1,078,888

Change (1 day)

0.61%

Change (1 year)

18.90%

Change (YTD)

5.32%

Allegion plc Share Price on June 20, 2025: USD 137.63

Allegion plc Share Price is USD 137.63 on June 20, 2025, a 18.90% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • Allegion plc 52-week low Share Price is USD 153.36 on June 20, 2025, which is 11.43% above the current Share Price.
  • Allegion plc 52-week low Share Price is USD 114.65 on June 20, 2025, which is -16.70% below the current Share Price.
  • Allegion plc average Share Price for the last 52 weeks is USD 134.49.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
NYSE: ALLE

Allegion plc

CEO Mr. John H. Stone
IPO Date Nov. 18, 2013
Location Ireland
Headquarters Iveagh Court
Employees 14,400
Sector 🛍 Consumer Discretionary
Industries
Description

Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.

Similar companies

ASSA-B.ST

ASSA ABLOY AB (publ)

USD 30.42

-1.11%

HAYW

Hayward Holdings, Inc.

USD 13.40

-0.74%

SIE.DE

Siemens AG

USD 241.14

0.92%

HON

Honeywell International Inc.

USD 221.80

-0.03%

6501.T

Hitachi, Ltd.

USD 27.30

-2.25%

ABBN.SW

ABB Ltd

USD 57.42

-0.18%

6861.T

Keyence Corporation

USD 384.38

-0.80%

000333.SZ

Midea Group Co., Ltd.

USD 10.11

1.87%

EMR

Emerson Electric Co.

USD 128.33

-0.26%

CARR

Carrier Global Corporation

USD 70.47

0.87%

ROP

Roper Technologies, Inc.

USD 561.99

1.12%

601138.SS

Foxconn Industrial Internet Co., Ltd.

USD 2.87

-0.67%

GWW

W.W. Grainger, Inc.

USD 1.04 K

-0.52%

6503.T

Mitsubishi Electric Corporation

USD 20.57

-0.51%

AME

AMETEK, Inc.

USD 176.69

-0.60%

SCHP.SW

Schindler Holding AG

USD 351.20

-0.58%

ROK

Rockwell Automation, Inc.

USD 321.39

-0.13%

KNEBV.HE

KONE Oyj

USD 64.04

-0.23%

6690.HK

Haier Smart Home Co., Ltd.

USD 2.90

1.11%

DOV

Dover Corporation

USD 174.88

-0.47%

MTD

Mettler-Toledo International Inc.

USD 1.15 K

0.74%

FTV

Fortive Corporation

USD 69.65

-0.26%

300124.SZ

Shenzhen Inovance Technology Co.,Ltd

USD 8.64

0.23%

6594.T

Nidec Corporation

USD 19.65

-0.34%

0669.HK

Techtronic Industries Company Limited

USD 10.79

-0.76%

LII

Lennox International Inc.

USD 550.15

0.41%

WSO

Watsco, Inc.

USD 421.84

-0.37%

ABB.NS

ABB India Limited

USD 68.89

1.79%

267260.KS

Hyundai Electric & Energy Systems Co., Ltd.

USD 341.22

-0.08%

BEAN.SW

BELIMO Holding AG

USD 983.10

1.03%

ITT

ITT Inc.

USD 150.81

0.10%

3064.T

MonotaRO Co., Ltd.

USD 20.07

-0.14%

SWK

Stanley Black & Decker, Inc.

USD 64.55

-0.06%

INDT.ST

Indutrade AB (publ)

USD 26.39

-0.14%

066570.KS

LG Electronics Inc.

USD 53.72

1.79%

RAA.DE

RATIONAL AG

USD 793.23

0.46%

ADDT-B.ST

Addtech AB (publ.)

USD 32.41

-1.35%

AYI

Acuity Brands, Inc.

USD 273.08

-1.57%

SPXC

SPX Technologies, Inc.

USD 154.42

-1.03%

TTC

The Toro Company

USD 69.47

0.24%

6841.T

Yokogawa Electric Corporation

USD 25.08

-1.32%

MKSI

MKS Instruments, Inc.

USD 90.71

-1.58%

000988.SZ

Huagong Tech Company Limited

USD 6.15

0.56%

600839.SS

Sichuan Changhong Electric Co.,Ltd.

USD 1.29

-0.89%

LTTS.NS

L&T Technology Services Limited

USD 50.55

1.79%

688188.SS

Shanghai Friendess Electronic Technology Corporation Limited

USD 18.42

-5.27%

6645.T

OMRON Corporation

USD 26.26

-0.54%

WHR

Whirlpool Corporation

USD 92.98

1.29%

CGNX

Cognex Corporation

USD 29.61

-1.20%

600562.SS

Glarun Technology Co.,Ltd

USD 3.97

-6.93%

StockViz Staff

June 21, 2025

Any question? Send us an email