ConocoPhillips

NYSE:COP

Sector

Industries

Location

United States

Market Cap

USD 115.78 B

Share Price

USD 91.71

Avg Daily Volume

9,254,466

Change (1 day)

-3.15%

Change (1 year)

-17.63%

Change (YTD)

-7.52%

ConocoPhillips Share Price on June 23, 2025: USD 91.71

ConocoPhillips Share Price is USD 91.71 on June 23, 2025, a -17.63% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.

ConocoPhillips 52-week low Share Price is USD 116.61 on June 23, 2025, which is 27.15% above the current Share Price.
ConocoPhillips 52-week low Share Price is USD 82.66 on June 23, 2025, which is -9.87% below the current Share Price.
ConocoPhillips average Share Price for the last 52 weeks is USD 101.98.

Daily

From:

To:

Zoom:

3M
6M
YTD
1Y
3Y
5Y
10Y
15Y
20Y
Max

Key data

Date	Share Price	Share Price	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)

NYSE: COP

ConocoPhillips

CEO	Mr. Ryan M. Lance
IPO Date	Dec. 31, 1981
Location	United States
Headquarters	925 North Eldridge Parkway
Employees	11,800
Sector	⚡️ Energy
Industries Oil & Gas 💨 Gas

Description

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Similar companies

Saudi Arabian Oil Company

USD 6.58

-0.46%

Exxon Mobil Corporation

USD 111.74

-2.58%

Chevron Corporation

USD 146.86

-1.80%

Reliance Industries Limited

USD 17.03

0.94%

PetroChina Company Limited

USD 0.85

-0.71%

Linde plc

USD 459.75

0.85%

Shell plc

USD 36.29

0.58%

TotalEnergies SE

USD 62.83

-0.22%

L'Air Liquide S.A.

USD 202.12

-1.86%

CNOOC Limited

USD 2.28

-1.18%

Enbridge Inc.

USD 44.96

0.42%

Trane Technologies plc

USD 426.92

1.72%

China Petroleum & Chemical Corporation

USD 0.52

1.03%

BP p.l.c.

USD 5.22

0.99%

Petróleo Brasileiro S.A. - Petrobras

USD 5.81

-2.17%

Equinor ASA

USD 27.76

-0.10%

Mitsubishi Corporation

USD 19.35

0.79%

The Williams Companies, Inc.

USD 60.48

-0.02%

Emerson Electric Co.

USD 129.41

0.84%

Canadian Natural Resources Limited

USD 32.16

-3.92%

EOG Resources, Inc.

USD 121.99

-2.66%

Enterprise Products Partners L.P.

USD 30.88

-0.99%

Kinder Morgan, Inc.

USD 28.09

0.29%

Energy Transfer LP

USD 17.64

-1.18%

Air Products and Chemicals, Inc.

USD 273.18

0.99%

MPLX LP

USD 51.13

-0.49%

Cheniere Energy, Inc.

USD 232.53

-1.03%

Marathon Petroleum Corporation

USD 166.61

-1.48%

ONEOK, Inc.

USD 79.85

-3.06%

Phillips 66

USD 121.03

-3.00%

Eni S.p.A.

USD 16.46

-0.15%

TC Energy Corporation

USD 47.26

-0.33%

Occidental Petroleum Corporation

USD 43.95

-3.68%

Hess Corporation

USD 141.52

-2.04%

Baker Hughes Company

USD 37.83

-3.00%

Targa Resources Corp.

USD 164.73

-3.48%

Oil and Natural Gas Corporation Limited

USD 2.87

-1.54%

EQT Corporation

USD 59.37

-1.77%

Adani Enterprises Limited

USD 29.17

1.87%

Woodside Energy Group Ltd

USD 15.54

-6.91%

Naturgy Energy Group, S.A.

USD 31.74

0.92%

Cheniere Energy Partners, L.P.

USD 55.76

-0.43%

Polski Koncern Naftowy ORLEN Spólka Akcyjna

USD 22.62

1.32%

Atmos Energy Corporation

USD 156.37

1.83%

Indian Oil Corporation Limited

USD 1.67

3.16%

Pembina Pipeline Corporation

USD 36.88

-1.65%

Coterra Energy Inc.

USD 26.71

-0.96%

Snam S.p.A.

USD 5.88

-2.40%

Lennox International Inc.

USD 564.18

2.55%

Loews Corporation

USD 90.67

1.69%

StockViz Staff

June 24, 2025

Any question? Send us an email