Carlisle Companies Incorporated

NYSE:CSL

Sector

🧪 Materials

Industries

🏗️ Steel

🖨 3D Printing

🧱 Cement

🚧 Construction

🏗 Construction Materials

Location

United States

Market Cap

USD 15.38 B

Share Price

USD 355.54

Avg Daily Volume

464,436

Change (1 day)

-0.14%

Change (1 year)

-15.77%

Change (YTD)

-3.61%

Carlisle Companies Incorporated Share Price Year-To-Date (YTD) return on June 18, 2025: -3.61%

Carlisle Companies Incorporated Share Price Year-To-Date (YTD) return is -3.61% on June 18, 2025. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance. Year-to-Date (YTD) return is is the percentage change in the price of a stock from the start of the calendar year up to the current date, it shows how much the stock has gained or lost since the beginning of the year.

Carlisle Companies Incorporated 52-week low Share Price is USD 480.93 on June 18, 2025, which is 35.27% above the current Share Price.
Carlisle Companies Incorporated 52-week low Share Price is USD 317.10 on June 18, 2025, which is -10.81% below the current Share Price.
Carlisle Companies Incorporated average Share Price for the last 52 weeks is USD 396.77.

Daily

From:

To:

Zoom:

Key data

Date	Share Price Year-To-Date (YTD) return	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)	Price to Sales Ratio (P/S)

NYSE: CSL

Carlisle Companies Incorporated

CEO	Mr. D. Christian Koch
IPO Date	May 3, 2012
Location	United States
Headquarters	16430 North Scottsdale Road
Employees	5,500
Sector	🧪 Materials
Industries Steel 🖨 3D Printing 🧱 Cement 🚧 Construction 🏗 Construction Materials

Description

Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. It operates through three segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The Carlisle Construction Materials segment produces building envelopes for commercial, industrial, and residential buildings, including single-ply roofing products, rigid foam insulations, spray polyurethane foam, architectural metal products, heating, ventilation and air conditioning hardware and sealants, waterproofing products, and air and vapor barrier systems. The Carlisle Interconnect Technologies segment produces wires and cables, including optical fiber for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. It also offers sensors, connectors, contacts, cable assemblies, complex harnesses, racks, trays, and installation kits, as well as engineering and certification services. The Carlisle Fluid Technologies segment produces engineered liquid products, powder products, sealants and adhesives finishing equipment, and integrated system solutions for spraying, pumping, mixing, metering, and curing of coatings used in the automotive manufacture, general industrial, protective coating, wood, and specialty and automotive refinishing markets. The company sells its products under the Carlisle, Binks, DeVilbiss, Ransburg, BGK, MS Powder, Thermax, Tri-Star, LHi Technology, Providien, SynTec, Weatherbond, Hunter Panels, Resitrix, Hertalan, Insulfoam, and Versico brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.

Similar companies

AALB.AS

Aalberts N.V.

USD 33.86

-1.87%

ASML.AS

ASML Holding N.V.

USD 750.64

-1.67%

LRCX

Lam Research Corporation

USD 92.24

-0.45%

6861.T

Keyence Corporation

USD 388.84

0.15%

MMM

3M Company

USD 142.51

0.21%

FAST

Fastenal Company

USD 41.49

-0.14%

OTIS

Otis Worldwide Corporation

USD 95.67

0.34%

ASM.AS

ASM International NV

USD 586.86

-1.38%

6146.T

Disco Corporation

USD 251.38

2.26%

2303.TW

United Microelectronics Corporation

USD 1.61

-1.22%

300308.SZ

Zhongji Innolight Co., Ltd.

USD 17.84

2.59%

NEM.DE

Nemetschek SE

USD 133.44

-4.01%

RPM

RPM International Inc.

USD 107.02

-0.32%

COHR

Coherent, Inc.

USD 82.29

3.16%

VACN.SW

VAT Group AG

USD 409.06

-0.63%

ITT

ITT Inc.

USD 150.66

0.56%

BESI.AS

BE Semiconductor Industries N.V.

USD 143.32

-0.71%

JINDALSTEL.NS

Jindal Steel & Power Limited

USD 10.24

0.10%

ENKAI.IS

Enka Insaat ve Sanayi A.S.

USD 1.54

-0.87%

002384.SZ

Suzhou Dongshan Precision Manufacturing Co., Ltd.

USD 5.16

1.28%

300394.SZ

Suzhou TFC Optical Communication Co., Ltd.

USD 10.58

-0.64%

002600.SZ

Lingyi iTech (Guangdong) Company

USD 1.17

-1.53%

603260.SS

Hoshine Silicon Industry Co., Ltd.

USD 6.38

-1.35%

000150.KS

Doosan Corporation

USD 437.88

-0.58%

5929.T

Sanwa Holdings Corporation

USD 33.27

-0.56%

002595.SZ

Himile Mechanical Science and Technology (Shandong) Co., Ltd

USD 8.75

-0.16%

GF.SW

Georg Fischer AG

USD 76.26

-0.60%

6479.T

MinebeaMitsumi Inc.

USD 13.77

-0.90%

SFSN.SW

SFS Group AG

USD 133.42

-0.47%

300316.SZ

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.

USD 3.59

-2.53%

6488.TWO

GlobalWafers Co., Ltd.

USD 9.72

-3.60%

600862.SS

AVIC Aviation High-Technology Co., Ltd.

USD 3.28

-0.88%

2474.TW

Catcher Technology Co., Ltd.

USD 7.01

-2.44%

603228.SS

Shenzhen Kinwong Electronic Co., Ltd.

USD 4.46

-1.23%

002444.SZ

Hangzhou Greatstar Industrial Co., Ltd

USD 3.37

-1.39%

NPO

EnPro Industries, Inc.

USD 185.86

-1.67%

1882.HK

Haitian International Holdings Limited

USD 2.45

1.84%

MYCR.ST

Mycronic AB (publ)

USD 18.65

-0.18%

002472.SZ

Zhejiang Shuanghuan Driveline Co., Ltd.

USD 4.28

-0.07%

603737.SS

SKSHU Paint Co.,Ltd.

USD 4.83

-0.86%

9962.T

MISUMI Group Inc.

USD 12.79

-0.14%

RS1.L

RS Group plc

USD 7.50

-0.22%

CAMT.TA

Camtek Ltd.

USD 75.89

-0.16%

002008.SZ

Han's Laser Technology Industry Group Co., Ltd.

USD 3.25

-1.06%

6406.T

Fujitec Co., Ltd.

USD 43.19

0.75%

603728.SS

Shanghai MOONS' Electric Co.,Ltd.

USD 7.83

1.37%

600563.SS

Xiamen Faratronic Co., Ltd.

USD 14.30

0.14%

688019.SS

Anji Microelectronics Technology (Shanghai) Co., Ltd.

USD 19.19

1.80%

300395.SZ

Hubei Feilihua Quartz Glass Co., Ltd.

USD 6.07

-2.24%

GMS

GMS Inc.

USD 81.01

10.61%

StockViz Staff

June 20, 2025

Any question? Send us an email