China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 43.87 |
Jan. 14, 2025 | USD 43.87 | 2.14% |
|
China |
|
2 |
USD 11.53 |
Jan. 14, 2025 | USD 11.53 | 2.63% |
|
China |
|
3 |
USD 6.72 |
Jan. 14, 2025 | USD 6.72 | 3.56% |
|
China |
|
4 |
USD 5.05 |
Jan. 14, 2025 | USD 5.05 | 2.19% |
|
China |
|
5 |
USD 4.80 |
Jan. 14, 2025 | USD 4.80 | 5.65% |
|
China |
|
6 |
USD 4.25 |
Jan. 14, 2025 | USD 4.25 | 3.84% |
|
China |
|
7 |
USD 2.82 |
Jan. 14, 2025 | USD 2.82 | 2.63% |
|
China |
|
8 |
USD 2.44 |
Jan. 14, 2025 | USD 2.44 | 3.00% |
|
China |
|
9 |
USD 2.41 |
Jan. 14, 2025 | USD 2.41 | 2.32% |
|
China |
|
10 |
USD 2.39 |
Jan. 14, 2025 | USD 2.39 | 6.11% |
|
China |
|
11 |
USD 2.30 |
Jan. 14, 2025 | USD 2.30 | 2.62% |
|
China |
|
12 |
USD 2.20 |
Jan. 14, 2025 | USD 2.20 | 2.35% |
|
China |
|
13 |
USD 2.19 |
Jan. 14, 2025 | USD 2.19 | 5.25% |
|
China |
|
14 |
USD 2.12 |
Jan. 14, 2025 | USD 2.12 | 4.36% |
|
China |
|
15 |
USD 2.02 |
Jan. 14, 2025 | USD 2.02 | 1.73% |
|
China |
|
16 |
USD 1.84 |
Jan. 14, 2025 | USD 1.84 | 3.23% |
|
China |
|
17 |
USD 1.71 |
Jan. 14, 2025 | USD 1.71 | 4.35% |
|
China |
|
18 |
USD 1.65 |
Jan. 14, 2025 | USD 1.65 | 3.79% |
|
China |
|
19 |
USD 1.63 |
Jan. 14, 2025 | USD 1.63 | 4.91% |
|
China |
|
20 |
USD 1.51 |
Jan. 14, 2025 | USD 1.51 | 1.94% |
|
China |
|
21 |
USD 1.46 |
Jan. 14, 2025 | USD 1.46 | 5.53% |
|
China |
|
22 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 3.55% |
|
China |
|
23 |
USD 1.27 |
Jan. 14, 2025 | USD 1.27 | 4.02% |
|
China |
|
24 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | -4.06% |
|
China |
|
25 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 2.26% |
|
China |
|
26 |
USD 1.17 |
Jan. 14, 2025 | USD 1.17 | 4.64% |
|
China |
|
27 |
USD 1.14 |
Jan. 14, 2025 | USD 1.14 | 5.58% |
|
China |
|
28 |
USD 1.08 |
Jan. 14, 2025 | USD 1.08 | 1.42% |
|
China |
|
29 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 4.99% |
|
China |
|
30 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 2.56% |
|
China |
|
31 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 3.56% |
|
China |
|
32 |
USD 0.86 |
Jan. 14, 2025 | USD 0.86 | 2.60% |
|
China |
|
33 |
USD 0.85 |
Jan. 14, 2025 | USD 0.85 | 2.30% |
|
China |
|
34 |
USD 0.79 |
Jan. 14, 2025 | USD 0.79 | 2.66% |
|
China |
|
35 |
USD 0.72 |
Jan. 14, 2025 | USD 0.72 | 5.01% |
|
China |
|
36 |
USD 0.67 |
Jan. 14, 2025 | USD 0.67 | 2.71% |
|
China |
|
37 |
USD 0.59 |
Jan. 14, 2025 | USD 0.59 | 4.87% |
|
China |
|
38 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 5.43% |
|
China |
|
39 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 4.65% |
|
China |
|
40 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 2.02% |
|
China |
|
41 |
USD 0.53 |
Jan. 14, 2025 | USD 0.53 | 3.72% |
|
China |
|
42 |
USD 0.46 |
Jan. 14, 2025 | USD 0.46 | 3.40% |
|
China |
|
43 |
USD 0.39 |
Jan. 14, 2025 | USD 0.39 | 2.92% |
|
China |
|
44 |
USD 0.31 |
Jan. 14, 2025 | USD 0.31 | 5.10% |
|
China |
|
45 |
USD 0.20 |
Jan. 14, 2025 | USD 0.20 | 1.29% |
|
China |
The Pet Food company in China with the highest Share Price is Dogness (International) Corporation (NasdaqCM: DOGZ) at USD 43.87.
The Pet Food company in China with the lowest Share Price is Zhou Hei Ya International Holdings Company Limited (HKSE: 1458.HK) at USD 0.20.
The top 10 Pet Food companies in China by Share Price are Dogness (International) Corporation, Gambol Pet Group Co., Ltd., Guangdong Haid Group Co., Limited, Muyuan Foods Co., Ltd., Yantai China Pet Foods Co., Ltd., Zhongjing Food Co., Ltd., Tongwei Co.,Ltd, Tianjin Yiyi Hygiene Products Co.,Ltd, Tianjin Ringpu Bio-Technology Co.,Ltd. and Petpal Pet Nutrition Technology Co., Ltd..
The bottom 10 Pet Food companies in China by Share Price are Zhou Hei Ya International Holdings Company Limited, Shandong Homey Aquatic Development Co.,Ltd., Tech-Bank Food Co., Ltd., Fujian Aonong Biological Technology Group Incorporation Limited, Shenzhen Kingsino Technology Co.,Ltd., Beijing Dabeinong Technology Group Co.,Ltd., Fortune Ng Fung Food (Hebei) Co.,Ltd, HaiXin Foods Co.,Ltd, Shandong Delisi Food Co., Ltd. and Tangrenshen Group Co., Ltd.