Top companies in Greece by Share Price

This ranking features the top 79 companies in Greece ranked by Share Price, totalling a Share Price of USD 1.02 K, for January 15, 2025.

Greece

All sectors

#	Name	Share Price	Reported Date	Stock Price	Change	Country
1	Karelia Tobacco Company Inc. 1 KARE.AT	USD 360.71	Jan. 14, 2025	USD 360.71	0.60%	Greece
2	Danaos Corporation 2 DAC	USD 79.93	Jan. 14, 2025	USD 79.93	2.08%	Greece
3	Euroseas Ltd. 3 ESEA	USD 34.36	Jan. 14, 2025	USD 34.36	-0.29%	Greece
4	Mytilineos S.A. 4 MYTIL.AT	USD 33.82	Jan. 14, 2025	USD 33.82	-0.37%	Greece
5	Piraeus Port Authority S.A. 5 PPA.AT	USD 30.25	Jan. 14, 2025	USD 30.25	-1.24%	Greece
6	Jumbo S.A. 6 BELA.AT	USD 26.26	Jan. 14, 2025	USD 26.26	0.84%	Greece
7	Okeanis Eco Tankers Corp. 7 ECO	USD 24.89	Jan. 14, 2025	USD 24.89	-0.64%	Greece
8	Motor Oil (Hellas) Corinth Refineries S.A. 8 MOH.AT	USD 21.64	Jan. 14, 2025	USD 21.64	0.22%	Greece
9	Tsakos Energy Navigation Limited 9 TEN	USD 20.36	Jan. 14, 2025	USD 20.36	NA	Greece
10	GEK TERNA Holdings, Real Estate, Construction S.A. 10 GEKTERNA.AT	USD 18.96	Jan. 14, 2025	USD 18.96	0.28%	Greece
11	Organization of Football Prognostics S.A. 11 OPAP.AT	USD 16.43	Jan. 14, 2025	USD 16.43	2.80%	Greece
12	Kri-Kri Milk Industry S.A. 12 KRI.AT	USD 16.28	Jan. 14, 2025	USD 16.28	-0.03%	Greece
13	Bank of Greece 13 TELL.AT	USD 15.15	Jan. 14, 2025	USD 15.15	0.95%	Greece
14	Star Bulk Carriers Corp. 14 SBLK	USD 15.13	Jan. 14, 2025	USD 15.13	-0.33%	Greece
15	Hellenic Telecommunications Organization S.A. 15 HTO.AT	USD 15.03	Jan. 14, 2025	USD 15.03	-0.55%	Greece
16	Plastika Kritis S.A. 16 PLAKR.AT	USD 14.44	Jan. 13, 2025	USD 14.44	-1.36%	Greece
17	Optima bank S.A. 17 OPTIMA.AT	USD 13.29	Jan. 14, 2025	USD 13.29	2.19%	Greece
18	Public Power Corporation S.A. 18 PPC.AT	USD 12.67	Jan. 14, 2025	USD 12.67	0.85%	Greece
19	Gr. Sarantis S.A. 19 SAR.AT	USD 11.21	Jan. 14, 2025	USD 11.21	1.54%	Greece
20	Aegean Airlines S.A. 20 AEGN.AT	USD 10.54	Jan. 14, 2025	USD 10.54	0.51%	Greece
21	Dimand S.A. 21 DIMAND.AT	USD 8.40	Jan. 14, 2025	USD 8.40	-0.01%	Greece
22	ATHENS INTERNATIONAL AIRPORT S. 22 AIA.AT	USD 8.35	Jan. 14, 2025	USD 8.35	-0.14%	Greece
23	National Bank of Greece S.A. 23 ETE.AT	USD 8.27	Jan. 14, 2025	USD 8.27	0.60%	Greece
24	Flexopack Société Anonyme Commercial and Industrial Plastics Company 24 FLEXO.AT	USD 8.25	Jan. 13, 2025	USD 8.25	0.67%	Greece
25	HELLENiQ ENERGY Holdings S.A. 25 ELPE.AT	USD 7.92	Jan. 14, 2025	USD 7.92	0.34%	Greece
26	Alpha Astika Akinita S.A. 26 ASTAK.AT	USD 7.52	Jan. 14, 2025	USD 7.52	0.60%	Greece
27	Cnl Capital E.K.E.S. - AIFM 27 CNLCAP.AT	USD 7.37	Jan. 10, 2025	USD 7.37	-1.26%	Greece
28	LAMDA Development S.A. 28 LAMDA.AT	USD 7.32	Jan. 14, 2025	USD 7.32	-1.34%	Greece
29	Seanergy Maritime Holdings Corp. 29 SHIP	USD 7.04	Jan. 14, 2025	USD 7.04	-0.70%	Greece
30	Top Ships Inc. 30 TOPS	USD 6.98	Jan. 14, 2025	USD 6.98	-1.69%	Greece
31	Ideal Holdings S.A. 31 INTEK.AT	USD 6.24	Jan. 14, 2025	USD 6.24	1.27%	Greece
32	Quest Holdings S.A. 32 QUEST.AT	USD 6.24	Jan. 14, 2025	USD 6.24	-0.22%	Greece
33	Athens Water Supply and Sewerage Company S.A. 33 EYDAP.AT	USD 6.12	Jan. 14, 2025	USD 6.12	0.95%	Greece
34	StealthGas Inc. 34 GASS	USD 6.03	Jan. 14, 2025	USD 6.03	1.34%	Greece
35	Profile Systems & Software SA 35 PROF.AT	USD 5.45	Jan. 14, 2025	USD 5.45	0.04%	Greece
36	Elve S.A. 36 ELBE.AT	USD 5.08	Jan. 10, 2025	USD 5.08	-2.34%	Greece
37	Wool Industry Tria Alfa S.A. 37 AAAK.AT	USD 4.92	Jan. 13, 2025	USD 4.92	0.04%	Greece
38	Hellenic Exchanges - Athens Stock Exchange S.A. 38 EXAE.AT	USD 4.86	Jan. 14, 2025	USD 4.86	1.03%	Greece
39	Intracom Constructions Societe Anonyme Technical and Steel Constructions 39 INKAT.AT	USD 4.84	Jan. 14, 2025	USD 4.84	0.60%	Greece
40	Interlife General Insurance Company S.A. 40 INLIF.AT	USD 4.70	Jan. 14, 2025	USD 4.70	-0.27%	Greece
41	Alumil Aluminium Industry S.A. 41 ALMY.AT	USD 4.42	Jan. 14, 2025	USD 4.42	1.08%	Greece
42	Thrace Plastics Holding Company S.A. 42 PLAT.AT	USD 4.30	Jan. 14, 2025	USD 4.30	1.83%	Greece
43	Piraeus Financial Holdings S.A. 43 TPEIR.AT	USD 4.24	Jan. 14, 2025	USD 4.24	0.36%	Greece
44	Fourlis Holdings S.A. 44 FOYRK.AT	USD 4.08	Jan. 14, 2025	USD 4.08	-0.40%	Greece
45	Mevaco S.A. 45 MEVA.AT	USD 4.01	Jan. 14, 2025	USD 4.01	0.60%	Greece
46	Daios Plastics S.A. 46 DAIOS.AT	USD 3.55	Jan. 14, 2025	USD 3.55	1.19%	Greece
47	Thessaloniki Water Supply & Sewerage Co S.A. 47 EYAPS.AT	USD 3.48	Jan. 14, 2025	USD 3.48	0.31%	Greece
48	Imperial Petroleum Inc. 48 IMPP	USD 3.34	Jan. 14, 2025	USD 3.34	-0.89%	Greece
49	As Commercial Industrial Company of Computers and Toys S.A. 49 ASCO.AT	USD 3.28	Jan. 14, 2025	USD 3.28	-0.02%	Greece
50	Intracom Holdings S.A. 50 INTRK.AT	USD 3.23	Jan. 14, 2025	USD 3.23	1.58%	Greece

1 2

Frequently Asked Questions

Which company in Greece has the highest Share Price ?

The company in Greece with the highest Share Price is Karelia Tobacco Company Inc. (Athens Stock Exchange: KARE.AT) at USD 360.71.
Which company in Greece has the lowest Share Price ?

The company in Greece with the lowest Share Price is Intralot S.A. Integrated Lottery Systems and Services (Athens Stock Exchange: INLOT.AT) at USD 1.12.

What are the top 10 companies in Greece by Share Price ?

The top 10 companies in Greece by Share Price are Karelia Tobacco Company Inc., Danaos Corporation, Euroseas Ltd., Mytilineos S.A., Piraeus Port Authority S.A., Jumbo S.A., Okeanis Eco Tankers Corp., Motor Oil (Hellas) Corinth Refineries S.A., Tsakos Energy Navigation Limited and GEK TERNA Holdings, Real Estate, Construction S.A..
What are the bottom 10 companies in Greece by Share Price ?

The bottom 10 companies in Greece by Share Price are Intralot S.A. Integrated Lottery Systems and Services, Intertech S.A. Inter. Technologies, Globus Maritime Limited, Quality & Reliability A.B.E.E, General Commercial & Industrial S.A., Unibios Holdings S.A., Athens Medical C.S.A., Alpha Services and Holdings S.A., United Maritime Corporation and Flour Mills Kepenos S.A..