Japan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 433.29 |
Jan. 31, 2025 | USD 433.29 | -0.26% |
|
Japan |
|
2 |
USD 379.36 |
Jan. 31, 2025 | USD 379.36 | -1.16% |
|
Japan |
|
3 |
USD 288.26 |
Jan. 31, 2025 | USD 288.26 | -3.06% |
|
Japan |
|
4 |
USD 246.90 |
Jan. 31, 2025 | USD 246.90 | -1.87% |
|
Japan |
|
5 |
USD 168.84 |
Jan. 31, 2025 | USD 168.84 | 2.73% |
|
Japan |
|
6 |
USD 141.17 |
Jan. 31, 2025 | USD 141.17 | -1.49% |
|
Japan |
|
7 |
USD 120.03 |
Jan. 31, 2025 | USD 120.03 | -0.45% |
|
Japan |
|
8 |
USD 118.36 |
Jan. 31, 2025 | USD 118.36 | -0.45% |
|
Japan |
|
9 |
USD 99.67 |
Jan. 31, 2025 | USD 99.67 | 2.26% |
|
Japan |
|
10 |
USD 83.92 |
Jan. 31, 2025 | USD 83.92 | -1.61% |
|
Japan |
|
11 |
USD 74.74 |
Jan. 31, 2025 | USD 74.74 | -1.10% |
|
Japan |
|
12 |
USD 60.40 |
Jan. 31, 2025 | USD 60.40 | 3.71% |
|
Japan |
|
13 |
USD 57.60 |
Jan. 31, 2025 | USD 57.60 | -1.25% |
|
Japan |
|
14 |
USD 52.96 |
Jan. 31, 2025 | USD 52.96 | 0.14% |
|
Japan |
|
15 |
USD 52.90 |
Jan. 31, 2025 | USD 52.90 | 0.74% |
|
Japan |
|
16 |
USD 49.93 |
Jan. 31, 2025 | USD 49.93 | -3.21% |
|
Japan |
|
17 |
USD 49.03 |
Jan. 31, 2025 | USD 49.03 | 2.10% |
|
Japan |
|
18 |
USD 47.99 |
Jan. 31, 2025 | USD 47.99 | 0.30% |
|
Japan |
|
19 |
USD 46.05 |
Jan. 31, 2025 | USD 46.05 | 1.30% |
|
Japan |
|
20 |
USD 45.94 |
Jan. 31, 2025 | USD 45.94 | 1.55% |
|
Japan |
|
21 |
USD 45.53 |
Jan. 31, 2025 | USD 45.53 | 3.45% |
|
Japan |
|
22 |
USD 44.78 |
Jan. 31, 2025 | USD 44.78 | 4.21% |
|
Japan |
|
23 |
USD 42.07 |
Jan. 31, 2025 | USD 42.07 | -0.74% |
|
Japan |
|
24 |
USD 41.88 |
Jan. 31, 2025 | USD 41.88 | -0.59% |
|
Japan |
|
25 |
USD 40.53 |
Jan. 31, 2025 | USD 40.53 | 3.48% |
|
Japan |
|
26 |
USD 39.69 |
Jan. 31, 2025 | USD 39.69 | -1.23% |
|
Japan |
|
27 |
USD 39.67 |
Jan. 31, 2025 | USD 39.67 | 0.84% |
|
Japan |
|
28 |
USD 39.50 |
Jan. 31, 2025 | USD 39.50 | 0.73% |
|
Japan |
|
29 |
USD 39.30 |
Jan. 31, 2025 | USD 39.30 | 18.91% |
|
Japan |
|
30 |
USD 38.40 |
Jan. 31, 2025 | USD 38.40 | -3.34% |
|
Japan |
|
31 |
USD 37.73 |
Jan. 31, 2025 | USD 37.73 | -0.65% |
|
Japan |
|
32 |
USD 37.43 |
Jan. 31, 2025 | USD 37.43 | 0.28% |
|
Japan |
|
33 |
USD 37.18 |
Jan. 31, 2025 | USD 37.18 | 4.11% |
|
Japan |
|
34 |
USD 37.17 |
Jan. 31, 2025 | USD 37.17 | 1.20% |
|
Japan |
|
35 |
USD 36.66 |
Jan. 31, 2025 | USD 36.66 | -0.76% |
|
Japan |
|
36 |
USD 36.34 |
Jan. 31, 2025 | USD 36.34 | 0.48% |
|
Japan |
|
37 |
USD 36.08 |
Jan. 31, 2025 | USD 36.08 | -0.05% |
|
Japan |
|
38 |
USD 36.01 |
Jan. 31, 2025 | USD 36.01 | -2.33% |
|
Japan |
|
39 |
USD 35.58 |
Jan. 31, 2025 | USD 35.58 | 2.00% |
|
Japan |
|
40 |
USD 35.18 |
Jan. 31, 2025 | USD 35.18 | -0.22% |
|
Japan |
|
41 |
USD 35.18 |
Jan. 31, 2025 | USD 35.18 | -0.95% |
|
Japan |
|
42 |
USD 34.99 |
Jan. 31, 2025 | USD 34.99 | -0.40% |
|
Japan |
|
43 |
USD 34.66 |
Jan. 31, 2025 | USD 34.66 | 0.16% |
|
Japan |
|
44 |
USD 34.60 |
Jan. 31, 2025 | USD 34.60 | -1.14% |
|
Japan |
|
45 |
USD 34.53 |
Jan. 31, 2025 | USD 34.53 | -0.51% |
|
Japan |
|
46 |
USD 34.47 |
Jan. 31, 2025 | USD 34.47 | -0.40% |
|
Japan |
|
47 |
USD 34.21 |
Jan. 31, 2025 | USD 34.21 | -0.02% |
|
Japan |
|
48 |
USD 34.02 |
Jan. 31, 2025 | USD 34.02 | -0.40% |
|
Japan |
|
49 |
USD 33.89 |
Jan. 31, 2025 | USD 33.89 | -0.59% |
|
Japan |
|
50 |
USD 33.44 |
Jan. 31, 2025 | USD 33.44 | -0.39% |
|
Japan |
The Composite Materials company in Japan with the highest Share Price is Keyence Corporation (Tokyo Stock Exchange: 6861.T) at USD 433.29.
The Composite Materials company in Japan with the lowest Share Price is S Science Company, Ltd. (Tokyo Stock Exchange: 5721.T) at USD 0.14.
The top 10 Composite Materials companies in Japan by Share Price are Keyence Corporation, SMC Corporation, Disco Corporation, Maruwa Co., Ltd., Tokyo Electron Limited, Shimano Inc., Hirose Electric Co.,Ltd., Daikin Industries,Ltd., Lasertec Corporation and Toyota Industries Corporation.
The bottom 10 Composite Materials companies in Japan by Share Price are S Science Company, Ltd., Teac Corporation, Daitobo Co., Ltd., Hokushin Co., Ltd., Kasai Kogyo Co., Ltd., Akebono Brake Industry Co., Ltd., 3-D Matrix, Ltd., Shinto Paint Company, Limited, Sanden Corporation and Unitika Ltd..