Japan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 45.70 |
Feb. 7, 2025 | USD 45.70 | 2.26% |
|
Japan |
|
2 |
USD 33.61 |
Feb. 7, 2025 | USD 33.61 | -0.54% |
|
Japan |
|
3 |
USD 33.15 |
Feb. 7, 2025 | USD 33.15 | 0.44% |
|
Japan |
|
4 |
USD 29.95 |
Feb. 7, 2025 | USD 29.95 | -4.88% |
|
Japan |
|
5 |
USD 28.17 |
Feb. 5, 2025 | USD 28.17 | 0.60% |
|
Japan |
|
6 |
USD 25.03 |
Feb. 7, 2025 | USD 25.03 | 5.76% |
|
Japan |
|
7 |
USD 22.82 |
Feb. 7, 2025 | USD 22.82 | 0.77% |
|
Japan |
|
8 |
USD 19.77 |
Feb. 7, 2025 | USD 19.77 | 2.76% |
|
Japan |
|
9 |
USD 19.16 |
Feb. 7, 2025 | USD 19.16 | 0.11% |
|
Japan |
|
10 |
USD 18.20 |
Feb. 7, 2025 | USD 18.20 | 0.08% |
|
Japan |
|
11 |
USD 17.89 |
Feb. 7, 2025 | USD 17.89 | 1.09% |
|
Japan |
|
12 |
USD 16.08 |
Feb. 7, 2025 | USD 16.08 | -0.57% |
|
Japan |
|
13 |
USD 14.30 |
Feb. 7, 2025 | USD 14.30 | -0.19% |
|
Japan |
|
14 |
USD 13.92 |
Feb. 7, 2025 | USD 13.92 | -1.13% |
|
Japan |
|
15 |
USD 12.44 |
Feb. 7, 2025 | USD 12.44 | 3.16% |
|
Japan |
|
16 |
USD 11.81 |
Feb. 7, 2025 | USD 11.81 | -0.29% |
|
Japan |
|
17 |
USD 11.78 |
Feb. 7, 2025 | USD 11.78 | -0.24% |
|
Japan |
|
18 |
USD 10.36 |
Feb. 7, 2025 | USD 10.36 | 1.86% |
|
Japan |
|
19 |
USD 10.11 |
Feb. 7, 2025 | USD 10.11 | 2.38% |
|
Japan |
|
20 |
USD 9.74 |
Feb. 7, 2025 | USD 9.74 | -0.96% |
|
Japan |
|
21 |
USD 9.11 |
Feb. 7, 2025 | USD 9.11 | -0.17% |
|
Japan |
|
22 |
USD 8.94 |
Feb. 7, 2025 | USD 8.94 | 0.19% |
|
Japan |
|
23 |
USD 8.22 |
Feb. 7, 2025 | USD 8.22 | 3.71% |
|
Japan |
|
24 |
USD 7.64 |
Feb. 7, 2025 | USD 7.64 | 0.13% |
|
Japan |
|
25 |
USD 7.28 |
Feb. 7, 2025 | USD 7.28 | 0.14% |
|
Japan |
|
26 |
USD 6.19 |
Feb. 7, 2025 | USD 6.19 | 5.09% |
|
Japan |
|
27 |
USD 5.64 |
Feb. 7, 2025 | USD 5.64 | 1.95% |
|
Japan |
|
28 |
USD 5.60 |
Feb. 7, 2025 | USD 5.60 | 0.16% |
|
Japan |
|
29 |
USD 5.55 |
Feb. 7, 2025 | USD 5.55 | -0.07% |
|
Japan |
|
30 |
USD 4.89 |
Feb. 7, 2025 | USD 4.89 | -0.76% |
|
Japan |
|
31 |
USD 4.54 |
Feb. 7, 2025 | USD 4.54 | -2.92% |
|
Japan |
|
32 |
USD 3.22 |
Feb. 7, 2025 | USD 3.22 | 3.65% |
|
Japan |
|
33 |
USD 3.08 |
Feb. 7, 2025 | USD 3.08 | -0.17% |
|
Japan |
|
34 |
USD 2.10 |
Feb. 7, 2025 | USD 2.10 | -0.89% |
|
Japan |
|
35 |
USD 1.78 |
Feb. 7, 2025 | USD 1.78 | 1.17% |
|
Japan |
|
36 |
USD 0.52 |
Feb. 7, 2025 | USD 0.52 | 2.64% |
|
Japan |
|
37 |
USD 0.41 |
Feb. 7, 2025 | USD 0.41 | 1.68% |
|
Japan |
The Drones company in Japan with the highest Share Price is Ryoyu Systems Co., Ltd. (Tokyo Stock Exchange: 4685.T) at USD 45.70.
The Drones company in Japan with the lowest Share Price is SystemSoft Corporation (Tokyo Stock Exchange: 7527.T) at USD 0.41.
The top 10 Drones companies in Japan by Share Price are Ryoyu Systems Co., Ltd., Headwaters Co.,Ltd, Systems Engineering Consultants Co.,LTD., Harmonic Drive Systems Inc., Pacific Systems Corporation, Business Engineering Corporation, Alpha Systems Inc., Central Security Patrols Co., Ltd., SAXA Holdings, Inc. and Fujitsu General Limited.
The bottom 10 Drones companies in Japan by Share Price are SystemSoft Corporation, Teac Corporation, Future Innovation Group, Inc., SOLXYZ Co., Ltd., Asukanet Co., Ltd., Computer Institute of Japan, Ltd., R&D Computer Co.,Ltd., MIT Holdings Co., Ltd., Katsuragawa Electric Co., Ltd. and PCI Holdings, Inc..