Top Dairy & Milk companies in United States by Share Price

This ranking features the top 52 Dairy & Milk companies in United States ranked by Share Price, totaling a Share Price of USD 2.44 K, for February 07, 2025.

United States

Dairy & Milk

#	Name	Share Price	Reported Date	Stock Price	Change	Country
1	Sprouts Farmers Market, Inc. 1 SFM	USD 169.96	Feb. 6, 2025	USD 169.96	0.31%	United States
2	Balchem Corporation 2 BCPC	USD 164.35	Feb. 6, 2025	USD 164.35	-0.24%	United States
3	PepsiCo, Inc. 3 PEP	USD 145.35	Feb. 6, 2025	USD 145.35	-0.21%	United States
4	Ingredion Incorporated 4 INGR	USD 127.39	Feb. 6, 2025	USD 127.39	0.89%	United States
5	Hawkins, Inc. 5 HWKN	USD 114.97	Feb. 6, 2025	USD 114.97	1.64%	United States
6	Cal-Maine Foods, Inc. 6 CALM	USD 108.77	Feb. 6, 2025	USD 108.77	1.86%	United States
7	Post Holdings, Inc. 7 POST	USD 105.86	Feb. 6, 2025	USD 105.86	1.00%	United States
8	Church & Dwight Co., Inc. 8 CHD	USD 105.40	Feb. 6, 2025	USD 105.40	-1.67%	United States
9	AGCO Corporation 9 AGCO	USD 98.09	Feb. 6, 2025	USD 98.09	-5.05%	United States
10	International Flavors & Fragrances Inc. 10 IFF	USD 85.67	Feb. 6, 2025	USD 85.67	-0.59%	United States
11	Kellogg Company 11 K	USD 82.13	Feb. 6, 2025	USD 82.13	0.33%	United States
12	Sensient Technologies Corporation 12 SXT	USD 77.40	Feb. 6, 2025	USD 77.40	1.02%	United States
13	Seneca Foods Corporation 13 SENEA	USD 74.55	Feb. 6, 2025	USD 74.55	0.11%	United States
14	Weis Markets, Inc. 14 WMK	USD 70.83	Feb. 6, 2025	USD 70.83	1.21%	United States
15	Bunge Limited 15 BG	USD 69.29	Feb. 6, 2025	USD 69.29	-0.83%	United States
16	Ingles Markets, Incorporated 16 IMKTA	USD 66.47	Feb. 6, 2025	USD 66.47	-1.48%	United States
17	Corteva, Inc. 17 CTVA	USD 62.36	Feb. 6, 2025	USD 62.36	-2.29%	United States
18	General Mills, Inc. 18 GIS	USD 59.24	Feb. 6, 2025	USD 59.24	-0.52%	United States
19	Mondelez International, Inc. 19 MDLZ	USD 57.83	Feb. 6, 2025	USD 57.83	0.70%	United States
20	The Chefs' Warehouse, Inc. 20 CHEF	USD 55.94	Feb. 6, 2025	USD 55.94	1.49%	United States
21	Natural Grocers by Vitamin Cottage, Inc. 21 NGVC	USD 50.20	Feb. 6, 2025	USD 50.20	3.89%	United States
22	Archer-Daniels-Midland Company 22 ADM	USD 45.55	Feb. 6, 2025	USD 45.55	-1.94%	United States
23	REX American Resources Corporation 23 REX	USD 42.15	Feb. 6, 2025	USD 42.15	0.00%	United States
24	The Andersons, Inc. 24 ANDE	USD 40.25	Feb. 6, 2025	USD 40.25	-0.94%	United States
25	Central Garden & Pet Company 25 CENT	USD 40.16	Feb. 6, 2025	USD 40.16	8.34%	United States
26	Darling Ingredients Inc. 26 DAR	USD 38.50	Feb. 6, 2025	USD 38.50	6.80%	United States
27	Vital Farms, Inc. 27 VITL	USD 37.49	Feb. 6, 2025	USD 37.49	-0.53%	United States
28	TreeHouse Foods, Inc. 28 THS	USD 34.03	Feb. 6, 2025	USD 34.03	-0.73%	United States
29	The Kraft Heinz Company 29 KHC	USD 29.01	Feb. 6, 2025	USD 29.01	1.40%	United States
30	Phibro Animal Health Corporation 30 PAHC	USD 24.58	Feb. 6, 2025	USD 24.58	9.88%	United States
31	Lifeway Foods, Inc. 31 LWAY	USD 22.30	Feb. 6, 2025	USD 22.30	-1.24%	United States
32	Grocery Outlet Holding Corp. 32 GO	USD 17.31	Feb. 6, 2025	USD 17.31	0.64%	United States
33	Where Food Comes From, Inc. 33 WFCF	USD 12.35	Feb. 6, 2025	USD 12.35	0.82%	United States
34	Elanco Animal Health Incorporated 34 ELAN	USD 11.97	Feb. 6, 2025	USD 11.97	-0.50%	United States
35	Compass Minerals International, Inc. 35 CMP	USD 11.77	Feb. 6, 2025	USD 11.77	-1.34%	United States
36	Neogen Corporation 36 NEOG	USD 10.67	Feb. 6, 2025	USD 10.67	-0.93%	United States
37	Laird Superfood, Inc. 37 LSF	USD 7.87	Feb. 6, 2025	USD 7.87	0.90%	United States
38	SunOpta Inc. 38 STKL	USD 7.41	Feb. 6, 2025	USD 7.41	0.14%	United States
39	Lifecore Biomedical, Inc. 39 LFCR	USD 6.13	Feb. 6, 2025	USD 6.13	1.83%	United States
40	B&G Foods, Inc. 40 BGS	USD 6.08	Feb. 6, 2025	USD 6.08	0.17%	United States
41	ChromaDex Corporation 41 CDXC	USD 5.69	Feb. 6, 2025	USD 5.69	0.00%	United States
42	ImmuCell Corporation 42 ICCC	USD 5.36	Feb. 6, 2025	USD 5.36	1.13%	United States
43	Cadiz Inc. 43 CDZI	USD 5.02	Feb. 6, 2025	USD 5.02	-3.28%	United States
44	The Hain Celestial Group, Inc. 44 HAIN	USD 4.90	Feb. 6, 2025	USD 4.90	3.16%	United States
45	Arcadia Biosciences, Inc. 45 RKDA	USD 4.86	Feb. 6, 2025	USD 4.86	1.25%	United States
46	Protalix BioTherapeutics, Inc. 46 PLX	USD 2.69	Feb. 6, 2025	USD 2.69	0.75%	United States
47	Cibus, Inc. 47 CBUS	USD 2.52	Feb. 6, 2025	USD 2.52	0.00%	United States
48	Local Bounti Corporation 48 LOCL	USD 2.19	Feb. 6, 2025	USD 2.19	3.79%	United States
49	Ceres Global Ag Corp. 49 CRP.TO	USD 2.02	Feb. 3, 2025	USD 2.02	-1.01%	United States
50	BT Brands, Inc. 50 BTBD	USD 1.87	Feb. 6, 2025	USD 1.87	0.00%	United States

1 2

Frequently Asked Questions

Which Dairy & Milk company in United States has the highest Share Price ?

The Dairy & Milk company in United States with the highest Share Price is Sprouts Farmers Market, Inc. (NasdaqGS: SFM) at USD 169.96.
Which Dairy & Milk company in United States has the lowest Share Price ?

The Dairy & Milk company in United States with the lowest Share Price is GrowGeneration Corp. (NasdaqCM: GRWG) at USD 1.56.

What are the top 10 Dairy & Milk companies in United States by Share Price ?

The top 10 Dairy & Milk companies in United States by Share Price are Sprouts Farmers Market, Inc., Balchem Corporation, PepsiCo, Inc., Ingredion Incorporated, Hawkins, Inc., Cal-Maine Foods, Inc., Post Holdings, Inc., Church & Dwight Co., Inc., AGCO Corporation and International Flavors & Fragrances Inc..
What are the bottom 10 Dairy & Milk companies in United States by Share Price ?

The bottom 10 Dairy & Milk companies in United States by Share Price are GrowGeneration Corp., Rocky Mountain Chocolate Factory, Inc., BT Brands, Inc., Ceres Global Ag Corp., Local Bounti Corporation, Cibus, Inc., Protalix BioTherapeutics, Inc., Arcadia Biosciences, Inc., The Hain Celestial Group, Inc. and Cadiz Inc..

Frequently Asked Questions

Don’t Miss A Beat