United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 1.01 K |
Feb. 5, 2025 | USD 1.01 K | -0.11% |
|
United States |
|
2 |
USD 582.12 |
Feb. 5, 2025 | USD 582.12 | -0.40% |
|
United States |
|
3 |
USD 538.29 |
Feb. 5, 2025 | USD 538.29 | 0.54% |
|
United States |
|
4 |
USD 366.47 |
Feb. 5, 2025 | USD 366.47 | 1.27% |
|
United States |
|
5 |
USD 325.37 |
Feb. 5, 2025 | USD 325.37 | -0.10% |
|
United States |
|
6 |
USD 295.85 |
Feb. 5, 2025 | USD 295.85 | 1.60% |
|
United States |
|
7 |
USD 182.42 |
Feb. 5, 2025 | USD 182.42 | 0.30% |
|
United States |
|
8 |
USD 150.87 |
Feb. 5, 2025 | USD 150.87 | 0.91% |
|
United States |
|
9 |
USD 149.49 |
Feb. 5, 2025 | USD 149.49 | 1.00% |
|
United States |
|
10 |
USD 138.93 |
Feb. 5, 2025 | USD 138.93 | 1.58% |
|
United States |
|
11 |
USD 114.06 |
Feb. 5, 2025 | USD 114.06 | -3.30% |
|
United States |
|
12 |
USD 111.97 |
Feb. 5, 2025 | USD 111.97 | 0.00% |
|
United States |
|
13 |
USD 110.70 |
Feb. 5, 2025 | USD 110.70 | -4.20% |
|
United States |
|
14 |
USD 105.26 |
Feb. 5, 2025 | USD 105.26 | 0.43% |
|
United States |
|
15 |
USD 99.33 |
Feb. 5, 2025 | USD 99.33 | 0.97% |
|
United States |
|
16 |
USD 91.86 |
Feb. 5, 2025 | USD 91.86 | 0.84% |
|
United States |
|
17 |
USD 91.24 |
Feb. 5, 2025 | USD 91.24 | -1.60% |
|
United States |
|
18 |
USD 87.38 |
Feb. 5, 2025 | USD 87.38 | 1.91% |
|
United States |
|
19 |
USD 86.30 |
Feb. 5, 2025 | USD 86.30 | 0.19% |
|
United States |
|
20 |
USD 85.00 |
Feb. 5, 2025 | USD 85.00 | 0.44% |
|
United States |
|
21 |
USD 80.57 |
Feb. 5, 2025 | USD 80.57 | -0.15% |
|
United States |
|
22 |
USD 72.22 |
Feb. 5, 2025 | USD 72.22 | 5.54% |
|
United States |
|
23 |
USD 67.10 |
Feb. 5, 2025 | USD 67.10 | 0.69% |
|
United States |
|
24 |
USD 65.69 |
Feb. 5, 2025 | USD 65.69 | 0.61% |
|
United States |
|
25 |
USD 59.50 |
Feb. 5, 2025 | USD 59.50 | -0.77% |
|
United States |
|
26 |
USD 58.54 |
Feb. 5, 2025 | USD 58.54 | 2.31% |
|
United States |
|
27 |
USD 53.50 |
Feb. 5, 2025 | USD 53.50 | 0.47% |
|
United States |
|
28 |
USD 50.56 |
Feb. 5, 2025 | USD 50.56 | -0.28% |
|
United States |
|
29 |
USD 48.33 |
Feb. 5, 2025 | USD 48.33 | -2.03% |
|
United States |
|
30 |
USD 44.90 |
Feb. 5, 2025 | USD 44.90 | 2.63% |
|
United States |
|
31 |
USD 44.80 |
Feb. 5, 2025 | USD 44.80 | 0.52% |
|
United States |
|
32 |
USD 43.14 |
Feb. 5, 2025 | USD 43.14 | 0.44% |
|
United States |
|
33 |
USD 40.06 |
Feb. 5, 2025 | USD 40.06 | 1.70% |
|
United States |
|
34 |
USD 39.37 |
Feb. 5, 2025 | USD 39.37 | -0.78% |
|
United States |
|
35 |
USD 38.35 |
Feb. 5, 2025 | USD 38.35 | 1.48% |
|
United States |
|
36 |
USD 37.85 |
Feb. 5, 2025 | USD 37.85 | 1.61% |
|
United States |
|
37 |
USD 33.77 |
Feb. 5, 2025 | USD 33.77 | 0.24% |
|
United States |
|
38 |
USD 33.26 |
Feb. 5, 2025 | USD 33.26 | 1.68% |
|
United States |
|
39 |
USD 33.23 |
Feb. 5, 2025 | USD 33.23 | 1.28% |
|
United States |
|
40 |
USD 32.65 |
Feb. 5, 2025 | USD 32.65 | 0.49% |
|
United States |
|
41 |
USD 30.99 |
Feb. 5, 2025 | USD 30.99 | 0.88% |
|
United States |
|
42 |
USD 28.42 |
Feb. 5, 2025 | USD 28.42 | 1.35% |
|
United States |
|
43 |
USD 26.75 |
Feb. 5, 2025 | USD 26.75 | -0.93% |
|
United States |
|
44 |
USD 25.85 |
Feb. 5, 2025 | USD 25.85 | 1.65% |
|
United States |
|
45 |
USD 24.99 |
Feb. 5, 2025 | USD 24.99 | 0.56% |
|
United States |
|
46 |
USD 23.10 |
Feb. 5, 2025 | USD 23.10 | -2.98% |
|
United States |
|
47 |
USD 21.58 |
Feb. 5, 2025 | USD 21.58 | 1.84% |
|
United States |
|
48 |
USD 21.23 |
Feb. 5, 2025 | USD 21.23 | 0.19% |
|
United States |
|
49 |
USD 20.65 |
Feb. 5, 2025 | USD 20.65 | -0.77% |
|
United States |
|
50 |
USD 18.73 |
Feb. 5, 2025 | USD 18.73 | 1.85% |
|
United States |
The Pension Funds company in United States with the highest Share Price is BlackRock, Inc. (NYSE: BLK) at USD 1.01 K.
The Pension Funds company in United States with the lowest Share Price is GQG Partners Inc. (ASX: GQG.AX) at USD 1.39.
The top 10 Pension Funds companies in United States by Share Price are BlackRock, Inc., MSCI Inc., Ameriprise Financial, Inc., LPL Financial Holdings Inc., Morningstar, Inc., Primerica, Inc., Affiliated Managers Group, Inc., Paychex, Inc., Diamond Hill Investment Group, Inc. and Morgan Stanley.
The bottom 10 Pension Funds companies in United States by Share Price are GQG Partners Inc., Siebert Financial Corp., Credit Suisse Asset Management Income Fund, Inc., Investcorp Credit Management BDC, Inc., BNY Mellon Municipal Income, Inc., OFS Capital Corporation, WisdomTree, Inc., First Seacoast Bancorp, Asure Software, Inc. and Grosvenor Capital Management, L.P..