United States
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 1.72 K |
Jan. 14, 2025 | USD 1.72 K | 3.06% |
|
United States |
|
2 |
USD 585.80 |
Jan. 14, 2025 | USD 585.80 | 0.91% |
|
United States |
|
3 |
USD 526.67 |
Jan. 14, 2025 | USD 526.67 | 1.75% |
|
United States |
|
4 |
USD 484.47 |
Jan. 14, 2025 | USD 484.47 | 0.39% |
|
United States |
|
5 |
USD 462.58 |
Jan. 14, 2025 | USD 462.58 | 1.03% |
|
United States |
|
6 |
USD 371.31 |
Jan. 14, 2025 | USD 371.31 | 1.49% |
|
United States |
|
7 |
USD 324.57 |
Jan. 14, 2025 | USD 324.57 | 1.50% |
|
United States |
|
8 |
USD 289.98 |
Jan. 14, 2025 | USD 289.98 | -0.09% |
|
United States |
|
9 |
USD 289.11 |
Jan. 14, 2025 | USD 289.11 | 1.16% |
|
United States |
|
10 |
USD 240.46 |
Jan. 14, 2025 | USD 240.46 | 1.03% |
|
United States |
|
11 |
USD 238.00 |
Jan. 14, 2025 | USD 238.00 | 2.46% |
|
United States |
|
12 |
USD 231.73 |
Jan. 14, 2025 | USD 231.73 | 0.99% |
|
United States |
|
13 |
USD 227.12 |
Jan. 14, 2025 | USD 227.12 | 1.03% |
|
United States |
|
14 |
USD 223.99 |
Jan. 14, 2025 | USD 223.99 | 2.96% |
|
United States |
|
15 |
USD 218.21 |
Jan. 14, 2025 | USD 218.21 | 1.13% |
|
United States |
|
16 |
USD 216.63 |
Jan. 14, 2025 | USD 216.63 | -0.12% |
|
United States |
|
17 |
USD 182.64 |
Jan. 14, 2025 | USD 182.64 | -0.34% |
|
United States |
|
18 |
USD 179.17 |
Jan. 14, 2025 | USD 179.17 | 2.10% |
|
United States |
|
19 |
USD 178.80 |
Jan. 14, 2025 | USD 178.80 | 1.05% |
|
United States |
|
20 |
USD 145.25 |
Jan. 14, 2025 | USD 145.25 | 0.95% |
|
United States |
|
21 |
USD 138.91 |
Jan. 14, 2025 | USD 138.91 | 3.35% |
|
United States |
|
22 |
USD 131.93 |
Jan. 14, 2025 | USD 131.93 | 1.50% |
|
United States |
|
23 |
USD 124.62 |
Jan. 14, 2025 | USD 124.62 | 0.51% |
|
United States |
|
24 |
USD 109.44 |
Jan. 14, 2025 | USD 109.44 | 2.71% |
|
United States |
|
25 |
USD 109.39 |
Jan. 14, 2025 | USD 109.39 | 1.78% |
|
United States |
|
26 |
USD 107.35 |
Jan. 14, 2025 | USD 107.35 | 2.34% |
|
United States |
|
27 |
USD 105.13 |
Jan. 14, 2025 | USD 105.13 | 3.37% |
|
United States |
|
28 |
USD 103.97 |
Jan. 14, 2025 | USD 103.97 | 0.73% |
|
United States |
|
29 |
USD 102.24 |
Jan. 14, 2025 | USD 102.24 | 2.21% |
|
United States |
|
30 |
USD 95.44 |
Jan. 14, 2025 | USD 95.44 | 1.05% |
|
United States |
|
31 |
USD 89.86 |
Jan. 14, 2025 | USD 89.86 | 1.78% |
|
United States |
|
32 |
USD 88.75 |
Jan. 14, 2025 | USD 88.75 | 3.86% |
|
United States |
|
33 |
USD 82.42 |
Jan. 14, 2025 | USD 82.42 | 0.50% |
|
United States |
|
34 |
USD 78.35 |
Jan. 14, 2025 | USD 78.35 | -0.36% |
|
United States |
|
35 |
USD 76.25 |
Jan. 14, 2025 | USD 76.25 | 0.09% |
|
United States |
|
36 |
USD 75.94 |
Jan. 14, 2025 | USD 75.94 | -0.22% |
|
United States |
|
37 |
USD 73.50 |
Jan. 14, 2025 | USD 73.50 | 1.00% |
|
United States |
|
38 |
USD 72.34 |
Jan. 14, 2025 | USD 72.34 | -0.44% |
|
United States |
|
39 |
USD 71.52 |
Jan. 14, 2025 | USD 71.52 | 0.90% |
|
United States |
|
40 |
USD 71.19 |
Jan. 14, 2025 | USD 71.19 | 0.94% |
|
United States |
|
41 |
USD 70.75 |
Jan. 14, 2025 | USD 70.75 | 4.06% |
|
United States |
|
42 |
USD 69.61 |
Jan. 14, 2025 | USD 69.61 | 0.46% |
|
United States |
|
43 |
USD 66.32 |
Jan. 14, 2025 | USD 66.32 | 2.00% |
|
United States |
|
44 |
USD 63.74 |
Jan. 14, 2025 | USD 63.74 | 1.11% |
|
United States |
|
45 |
USD 61.28 |
Jan. 14, 2025 | USD 61.28 | 2.90% |
|
United States |
|
46 |
USD 60.64 |
Jan. 14, 2025 | USD 60.64 | 2.54% |
|
United States |
|
47 |
USD 60.55 |
Jan. 14, 2025 | USD 60.55 | 4.36% |
|
United States |
|
48 |
USD 59.48 |
Jan. 14, 2025 | USD 59.48 | 2.18% |
|
United States |
|
49 |
USD 57.63 |
Jan. 14, 2025 | USD 57.63 | 3.89% |
|
United States |
|
50 |
USD 56.57 |
Jan. 14, 2025 | USD 56.57 | 3.61% |
|
United States |
The Stock Exchanges & Brokers company in United States with the highest Share Price is Markel Corporation (NYSE: MKL) at USD 1.72 K.
The Stock Exchanges & Brokers company in United States with the lowest Share Price is Mega Matrix Corp. (NYSE American: MPU) at USD 1.15.
The top 10 Stock Exchanges & Brokers companies in United States by Share Price are Markel Corporation, MSCI Inc., Ameriprise Financial, Inc., S&P Global Inc., Moody's Corporation, CSW Industrials, Inc., Morningstar, Inc., Public Storage, Arthur J. Gallagher & Co. and Jones Lang LaSalle Incorporated.
The bottom 10 Stock Exchanges & Brokers companies in United States by Share Price are Mega Matrix Corp., Opendoor Technologies Inc., Reading International, Inc., Fathom Holdings Inc., Douglas Elliman Inc., Blackboxstocks Inc., InnSuites Hospitality Trust, Siebert Financial Corp., Anywhere Real Estate Inc. and AMC Entertainment Holdings, Inc..