Top Travel companies in United States by Share Price

This ranking features the top 60 Travel companies in United States ranked by Share Price, totaling a Share Price of USD 7.94 K, for February 08, 2025.

United States

Travel
Share Price
#
Name
Share Price
 Reported Date
Stock Price
Change
 Price (30 days) Country
1
BKNG

Booking Holdings Inc.

1

BKNG

USD 4.89 K

 Feb. 7, 2025 USD 4.89 K 2.25%

United States
2
DUOL

Duolingo, Inc.

2

DUOL

USD 393.80

 Feb. 7, 2025 USD 393.80 1.14%

United States
3
FDX

FedEx Corporation

3

FDX

USD 256.08

 Feb. 7, 2025 USD 256.08 -1.04%

United States
4
EXPE

Expedia Group, Inc.

4

EXPE

USD 202.37

 Feb. 7, 2025 USD 202.37 17.27%

United States
5
GOOG

Alphabet Inc.

5

GOOG

USD 187.14

 Feb. 7, 2025 USD 187.14 -3.19%

United States
6
LSTR

Landstar System, Inc.

6

LSTR

USD 159.41

 Feb. 7, 2025 USD 159.41 -1.09%

United States
7
WEX

WEX Inc.

7

WEX

USD 152.08

 Feb. 7, 2025 USD 152.08 0.10%

United States
8
MATX

Matson, Inc.

8

MATX

USD 136.20

 Feb. 7, 2025 USD 136.20 0.00%

United States
9
ABNB

Airbnb, Inc.

9

ABNB

USD 134.98

 Feb. 7, 2025 USD 134.98 1.82%

United States
10
UPS

United Parcel Service, Inc.

10

UPS

USD 113.11

 Feb. 7, 2025 USD 113.11 -0.32%

United States
11
EXPD

Expeditors International of Washington, Inc.

11

EXPD

USD 110.39

 Feb. 7, 2025 USD 110.39 -0.30%

United States
12
UAL

United Airlines Holdings, Inc.

12

UAL

USD 109.00

 Feb. 7, 2025 USD 109.00 -0.14%

United States
13
WH

Wyndham Hotels & Resorts, Inc.

13

WH

USD 108.44

 Feb. 7, 2025 USD 108.44 0.80%

United States
14
ALGT

Allegiant Travel Company

14

ALGT

USD 90.49

 Feb. 7, 2025 USD 90.49 1.34%

United States
15
CAR

Avis Budget Group, Inc.

15

CAR

USD 87.01

 Feb. 7, 2025 USD 87.01 -4.20%

United States
16
VAC

Marriott Vacations Worldwide Corporation

16

VAC

USD 85.48

 Feb. 7, 2025 USD 85.48 -2.11%

United States
17
UBER

Uber Technologies, Inc.

17

UBER

USD 74.60

 Feb. 7, 2025 USD 74.60 6.59%

United States
18
DAL

Delta Air Lines, Inc.

18

DAL

USD 68.14

 Feb. 7, 2025 USD 68.14 0.32%

United States
19
TNL

Travel + Leisure Co.

19

TNL

USD 56.34

 Feb. 7, 2025 USD 56.34 -2.09%

United States
20
VVX

V2X, Inc.

20

VVX

USD 49.92

 Feb. 7, 2025 USD 49.92 -2.08%

United States
21
HGV

Hilton Grand Vacations Inc.

21

HGV

USD 41.68

 Feb. 7, 2025 USD 41.68 -2.14%

United States
22
BRZE

Braze, Inc.

22

BRZE

USD 41.22

 Feb. 7, 2025 USD 41.22 -3.06%

United States
23
MTCH

Match Group, Inc.

23

MTCH

USD 33.80

 Feb. 7, 2025 USD 33.80 -2.28%

United States
24
LUV

Southwest Airlines Co.

24

LUV

USD 31.00

 Feb. 7, 2025 USD 31.00 -0.29%

United States
25
PRO

PROS Holdings, Inc.

25

PRO

USD 27.29

 Feb. 7, 2025 USD 27.29 9.51%

United States
26
VRRM

Verra Mobility Corporation

26

VRRM

USD 25.78

 Feb. 7, 2025 USD 25.78 -0.39%

United States
27
TZOO

Travelzoo

27

TZOO

USD 23.84

 Feb. 7, 2025 USD 23.84 4.20%

United States
28
PD

PagerDuty, Inc.

28

PD

USD 19.05

 Feb. 7, 2025 USD 19.05 0.10%

United States
29
THRY

Thryv Holdings, Inc.

29

THRY

USD 18.61

 Feb. 7, 2025 USD 18.61 0.27%

United States
30
TRIP

Tripadvisor, Inc.

30

TRIP

USD 18.29

 Feb. 7, 2025 USD 18.29 4.63%

United States
31
IMXI

International Money Express, Inc.

31

IMXI

USD 18.14

 Feb. 7, 2025 USD 18.14 -1.79%

United States
32
360.AX

Life360, Inc.

32

360.AX

USD 14.90

 Feb. 7, 2025 USD 14.90 1.42%

United States
33
NRDS

NerdWallet, Inc.

33

NRDS

USD 13.99

 Feb. 7, 2025 USD 13.99 -1.48%

United States
34
LIND

Lindblad Expeditions Holdings, Inc.

34

LIND

USD 12.47

 Feb. 7, 2025 USD 12.47 -2.58%

United States
35
IAS

Integral Ad Science Holding Corp.

35

IAS

USD 10.70

 Feb. 7, 2025 USD 10.70 0.28%

United States
36
GBTG

Global Business Travel Group, Inc.

36

GBTG

USD 8.95

 Feb. 7, 2025 USD 8.95 -0.33%

United States
37
BMBL

Bumble Inc.

37

BMBL

USD 8.49

 Feb. 7, 2025 USD 8.49 1.43%

United States
38
PTON

Peloton Interactive, Inc.

38

PTON

USD 8.37

 Feb. 7, 2025 USD 8.37 -1.41%

United States
39
JOBY

Joby Aviation, Inc.

39

JOBY

USD 7.78

 Feb. 7, 2025 USD 7.78 -1.02%

United States
40
AUID

authID Inc.

40

AUID

USD 7.05

 Feb. 7, 2025 USD 7.05 4.14%

United States
41
RLGT

Radiant Logistics, Inc.

41

RLGT

USD 6.92

 Feb. 7, 2025 USD 6.92 -1.70%

United States
42
JBLU

JetBlue Airways Corporation

42

JBLU

USD 6.67

 Feb. 7, 2025 USD 6.67 2.61%

United States
43
YEXT

Yext, Inc.

43

YEXT

USD 6.48

 Feb. 7, 2025 USD 6.48 -2.11%

United States
44
VCSA

Vacasa, Inc.

44

VCSA

USD 5.29

 Feb. 7, 2025 USD 5.29 -0.38%

United States
45
DCGO

DocGo Inc.

45

DCGO

USD 5.04

 Feb. 7, 2025 USD 5.04 2.65%

United States
46
NTRP

NextTrip, Inc.

46

NTRP

USD 5.01

 Feb. 7, 2025 USD 5.01 -20.10%

United States
47
ISPO

Inspirato Incorporated

47

ISPO

USD 4.95

 Feb. 7, 2025 USD 4.95 7.61%

United States
48
CNDT

Conduent Incorporated

48

CNDT

USD 4.42

 Feb. 7, 2025 USD 4.42 12.18%

United States
49
SEAT

Vivid Seats Inc.

49

SEAT

USD 4.41

 Feb. 7, 2025 USD 4.41 2.08%

United States
50
HTZ

Hertz Global Holdings, Inc.

50

HTZ

USD 4.30

 Feb. 7, 2025 USD 4.30 0.00%

United States
Frequently Asked Questions
  • Which Travel company in United States has the highest Share Price ?

    The Travel company in United States with the highest Share Price is Booking Holdings Inc. (NasdaqGS: BKNG) at USD 4.89 K.

  • Which Travel company in United States has the lowest Share Price ?

    The Travel company in United States with the lowest Share Price is Wheels Up Experience Inc. (NYSE: UP) at USD 1.48.

SV Wall Street